Rollins Inc (NY: ROL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	47.92	48.01	47.25	47.86	775,882	-0.06(-0.13%)
Jun 12, 2024	47.58	48.03	47.37	47.92	1,097,758	+0.59(+1.25%)
Jun 11, 2024	46.71	47.34	46.60	47.33	1,083,070	+0.54(+1.15%)
Jun 10, 2024	46.48	46.84	46.22	46.79	912,231	+0.22(+0.47%)
Jun 07, 2024	47.20	47.41	46.57	46.57	1,131,692	-0.84(-1.77%)
Jun 06, 2024	47.43	47.59	46.80	47.41	1,361,028	-0.04(-0.08%)
Jun 05, 2024	47.43	47.67	47.06	47.45	1,112,793	+0.15(+0.32%)
Jun 04, 2024	45.95	47.32	45.94	47.30	1,501,566	+1.26(+2.74%)