Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.096	5.118	5.050	5.051	38,315	-0.13(-2.42%)
Aug 29, 2013	5.175	5.190	5.175	5.176	7,417	+0.03(+0.62%)
Aug 28, 2013	5.141	5.144	5.017	5.144	58,013	+0.10(+2.02%)
Aug 27, 2013	5.122	5.177	4.941	5.043	601,225	-0.28(-5.30%)
Aug 26, 2013	5.360	5.414	5.325	5.325	57,759	+0.06(+1.11%)
Aug 23, 2013	5.276	5.303	5.224	5.266	99,423	-0.02(-0.34%)
Aug 22, 2013	5.310	5.310	5.244	5.284	24,402	-0.01(-0.11%)
Aug 21, 2013	5.266	5.290	5.012	5.290	38,792	-0.04(-0.78%)
Aug 20, 2013	5.270	5.359	5.270	5.331	25,992	+0.17(+3.22%)
Aug 19, 2013	5.209	5.259	5.158	5.165	58,013	-0.03(-0.52%)
Aug 16, 2013	5.287	5.360	5.192	5.192	64,519	-0.07(-1.41%)
Aug 15, 2013	5.464	5.474	5.093	5.266	270,148	-0.37(-6.48%)
Aug 14, 2013	5.791	5.791	5.597	5.631	86,284	-0.22(-3.70%)
Aug 13, 2013	5.851	5.851	5.670	5.848	74,936	+0.01(+0.25%)
Aug 12, 2013	5.746	5.851	5.746	5.833	24,424	+0.02(+0.31%)
Aug 09, 2013	5.847	5.865	5.716	5.815	68,090	-0.04(-0.74%)
Aug 08, 2013	5.892	5.892	5.758	5.859	47,205	+0.08(+1.36%)
Aug 07, 2013	5.851	5.879	5.683	5.780	177,644	-0.14(-2.42%)
Aug 06, 2013	6.144	6.144	5.687	5.924	104,170	-0.22(-3.55%)
Aug 05, 2013	6.071	6.142	5.991	6.142	72,551	+0.01(+0.19%)
Aug 02, 2013	6.059	6.147	5.963	6.130	138,905	+0.10(+1.64%)
Aug 01, 2013	6.003	6.083	5.985	6.031	66,363	+0.14(+2.42%)
Jul 31, 2013	5.763	5.988	5.763	5.889	63,015	+0.10(+1.70%)
Jul 30, 2013	5.813	5.905	5.791	5.791	85,786	-0.02(-0.37%)
Jul 29, 2013	5.861	5.861	5.813	5.813	22,389	-0.04(-0.77%)
Jul 26, 2013	5.829	5.868	5.609	5.857	40,445	+0.05(+0.85%)
Jul 25, 2013	5.808	5.808	5.724	5.808	105,664	+0.05(+0.89%)
Jul 24, 2013	5.889	5.893	5.737	5.757	90,830	-0.13(-2.29%)
Jul 23, 2013	5.870	5.941	5.854	5.892	49,219	-0.03(-0.51%)
Jul 22, 2013	5.933	5.933	5.810	5.922	132,875	+0.06(+1.05%)
Jul 19, 2013	5.964	5.964	5.821	5.861	46,983	-0.02(-0.29%)
Jul 18, 2013	5.898	5.946	5.860	5.878	51,041	+0.03(+0.45%)
Jul 17, 2013	5.908	5.918	5.848	5.851	94,909	+0.04(+0.63%)
Jul 16, 2013	5.851	5.906	5.799	5.814	59,953	-0.06(-1.00%)
Jul 15, 2013	5.991	5.991	5.863	5.873	152,891	-0.04(-0.70%)
Jul 12, 2013	5.898	5.914	5.842	5.914	102,295	+0.07(+1.18%)
Jul 11, 2013	5.821	5.856	5.747	5.846	196,103	+0.19(+3.44%)
Jul 10, 2013	5.615	5.652	5.521	5.651	95,111	+0.04(+0.69%)
Jul 09, 2013	5.540	5.647	5.539	5.612	163,668	+0.07(+1.33%)
Jul 08, 2013	5.378	5.545	5.378	5.539	267,097	+0.28(+5.37%)
Jul 05, 2013	5.294	5.330	5.141	5.257	85,065	+0.07(+1.44%)
Jul 03, 2013	5.123	5.202	5.117	5.182	18,543	+0.01(+0.27%)
Jul 02, 2013	5.097	5.281	5.075	5.168	340,009	+0.07(+1.38%)
Jul 01, 2013	5.113	5.163	5.041	5.097	27,401	+0.10(+1.97%)
Jun 28, 2013	5.018	5.055	4.953	4.999	54,517	+0.11(+2.23%)
Jun 26, 2013	4.867	4.890	4.838	4.890	34,829	+0.14(+2.87%)
Jun 25, 2013	4.657	4.753	4.657	4.753	47,470	+0.13(+2.91%)
Jun 24, 2013	4.592	4.661	4.436	4.619	192,680	-0.11(-2.26%)
Jun 21, 2013	4.809	4.809	4.590	4.725	89,505	+0.05(+1.05%)
Jun 20, 2013	4.908	4.908	4.653	4.676	166,560	-0.36(-7.12%)
Jun 19, 2013	5.214	5.242	5.002	5.035	154,152	-0.18(-3.47%)
Jun 18, 2013	5.072	5.217	5.072	5.216	41,091	+0.17(+3.27%)
Jun 17, 2013	5.143	5.153	5.051	5.051	19,920	+0.04(+0.81%)
Jun 14, 2013	5.122	5.122	4.970	5.010	87,142	-0.04(-0.78%)
Jun 13, 2013	4.861	5.052	4.847	5.050	24,381	+0.20(+4.05%)
Jun 12, 2013	4.943	4.943	4.853	4.853	24,487	-0.17(-3.37%)
Jun 11, 2013	5.020	5.058	5.002	5.023	22,781	-0.07(-1.44%)
Jun 10, 2013	5.238	5.238	5.096	5.096	164,706	-0.01(-0.14%)
Jun 07, 2013	5.131	5.131	5.103	5.103	7,417	+0.20(+4.14%)
Jun 06, 2013	4.772	4.912	4.747	4.901	150,910	+0.10(+2.09%)
Jun 05, 2013	4.940	4.960	4.755	4.800	176,987	-0.15(-3.04%)
Jun 04, 2013	5.071	5.103	4.838	4.951	89,993	-0.08(-1.63%)