Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.68	13.81	13.55	13.67	1,781,295	-0.08(-0.58%)
Aug 28, 2020	13.66	13.80	13.51	13.75	2,222,710	+0.24(+1.77%)
Aug 27, 2020	13.25	13.62	13.24	13.51	2,758,379	+0.34(+2.55%)
Aug 26, 2020	13.46	13.67	13.17	13.17	1,863,641	-0.35(-2.62%)
Aug 25, 2020	13.85	13.85	13.31	13.52	1,978,966	-0.12(-0.91%)
Aug 24, 2020	13.23	13.67	13.05	13.65	1,836,113	+0.59(+4.54%)
Aug 21, 2020	12.86	13.24	12.83	13.06	1,693,046	+0.01(+0.10%)
Aug 20, 2020	13.02	13.26	12.99	13.04	1,262,753	-0.15(-1.13%)
Aug 19, 2020	13.25	13.48	13.15	13.19	1,790,820	-0.11(-0.79%)
Aug 18, 2020	13.52	13.53	13.02	13.30	2,135,246	-0.17(-1.24%)
Aug 17, 2020	13.38	13.48	13.15	13.46	1,079,701	+0.07(+0.52%)
Aug 14, 2020	13.31	13.70	13.23	13.39	1,283,548	-0.05(-0.39%)
Aug 13, 2020	13.79	13.82	13.35	13.45	2,194,822	-0.53(-3.77%)
Aug 12, 2020	14.56	14.69	13.86	13.97	2,639,612	-0.22(-1.55%)
Aug 11, 2020	14.13	14.63	14.13	14.19	3,527,903	+0.34(+2.47%)
Aug 10, 2020	12.99	14.13	12.71	13.85	4,828,259	+0.12(+0.89%)
Aug 07, 2020	13.23	13.74	12.95	13.73	2,031,686	+0.39(+2.90%)
Aug 06, 2020	13.31	13.69	13.28	13.34	1,776,986	+0.00(+0.00%)
Aug 05, 2020	13.25	13.45	13.10	13.34	3,562,921	+0.26(+2.01%)
Aug 04, 2020	13.09	13.22	12.99	13.08	1,531,257	-0.06(-0.47%)
Aug 03, 2020	13.11	13.37	13.02	13.14	1,854,399	+0.04(+0.34%)
Jul 31, 2020	12.95	13.25	12.89	13.09	2,695,507	+0.03(+0.20%)
Jul 30, 2020	12.54	13.14	12.45	13.07	2,208,362	+0.08(+0.61%)
Jul 29, 2020	12.54	13.01	12.49	12.99	1,935,818	+0.47(+3.71%)
Jul 28, 2020	12.02	12.74	12.02	12.52	2,501,702	+0.37(+3.03%)
Jul 27, 2020	12.40	12.51	11.87	12.16	2,329,653	-0.33(-2.67%)
Jul 24, 2020	12.27	12.55	12.13	12.49	3,862,949	+0.25(+2.01%)
Jul 23, 2020	12.30	12.43	12.09	12.24	2,770,250	-0.13(-1.06%)
Jul 22, 2020	12.08	12.52	12.04	12.37	2,983,291	+0.10(+0.79%)
Jul 21, 2020	12.17	12.36	11.98	12.28	3,945,502	+0.31(+2.57%)
Jul 20, 2020	12.03	12.18	11.94	11.97	1,422,401	-0.19(-1.59%)
Jul 17, 2020	12.51	12.67	12.11	12.16	2,195,305	-0.39(-3.08%)
Jul 16, 2020	12.79	12.97	12.45	12.55	2,238,482	-0.47(-3.57%)
Jul 15, 2020	12.66	13.09	12.46	13.02	2,619,838	+0.90(+7.39%)
Jul 14, 2020	12.02	12.20	11.65	12.12	1,762,206	+0.11(+0.95%)
Jul 13, 2020	12.16	12.31	11.73	12.01	2,317,356	-0.11(-0.87%)
Jul 10, 2020	11.66	12.15	11.63	12.11	1,727,349	+0.49(+4.23%)
Jul 09, 2020	12.19	12.35	11.40	11.62	3,071,661	-0.72(-5.83%)
Jul 08, 2020	12.15	12.56	12.02	12.34	1,533,450	+0.19(+1.59%)
Jul 07, 2020	12.92	12.92	12.13	12.15	3,382,433	-0.97(-7.42%)
Jul 06, 2020	13.53	13.71	12.92	13.12	2,269,651	-0.07(-0.53%)
Jul 02, 2020	13.60	13.91	13.13	13.19	3,140,790	+0.10(+0.74%)
Jul 01, 2020	13.68	13.74	12.91	13.09	2,299,487	-0.52(-3.80%)
Jun 30, 2020	13.25	13.79	13.20	13.61	3,214,406	+0.19(+1.44%)
Jun 29, 2020	12.96	13.58	12.90	13.42	2,197,863	+0.62(+4.87%)
Jun 26, 2020	12.92	12.95	12.51	12.80	4,739,841	-0.46(-3.44%)
Jun 25, 2020	12.81	13.31	12.58	13.25	1,962,861	+0.28(+2.16%)
Jun 24, 2020	13.68	13.69	12.66	12.97	3,057,162	-1.04(-7.45%)
Jun 23, 2020	14.04	14.16	13.87	14.02	3,015,053	+0.25(+1.85%)
Jun 22, 2020	13.47	13.88	13.25	13.76	2,606,986	-0.01(-0.06%)
Jun 19, 2020	14.40	14.48	13.45	13.77	3,467,573	-0.36(-2.55%)
Jun 18, 2020	13.80	14.38	13.55	14.13	2,154,265	+0.06(+0.44%)
Jun 17, 2020	14.46	14.46	14.06	14.07	2,225,478	-0.33(-2.32%)
Jun 16, 2020	14.78	14.88	14.04	14.40	2,891,002	+0.40(+2.82%)
Jun 15, 2020	13.27	14.16	13.02	14.01	3,017,487	+0.01(+0.06%)
Jun 12, 2020	14.09	14.23	13.48	14.00	2,483,463	+0.71(+5.35%)
Jun 11, 2020	13.66	14.03	13.24	13.29	2,873,678	-1.54(-10.36%)
Jun 10, 2020	15.59	15.60	14.78	14.82	2,601,992	-0.96(-6.06%)
Jun 09, 2020	16.02	16.28	15.65	15.78	2,961,525	-1.09(-6.45%)
Jun 08, 2020	16.56	16.97	16.43	16.87	2,642,407	+0.70(+4.34%)
Jun 05, 2020	16.28	16.78	15.96	16.17	3,138,169	+1.12(+7.47%)
Jun 04, 2020	14.76	15.08	14.42	15.04	2,732,185	+0.13(+0.88%)
Jun 03, 2020	15.36	15.67	14.75	14.91	3,820,413	+0.05(+0.35%)
Jun 02, 2020	14.92	15.05	14.53	14.86	2,297,889	+0.22(+1.50%)