Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.53	19.53	19.27	19.40	963,966	-0.02(-0.09%)
Aug 29, 2019	19.33	19.52	19.29	19.41	1,269,681	+0.24(+1.26%)
Aug 28, 2019	19.00	19.35	18.94	19.17	1,023,313	+0.09(+0.50%)
Aug 27, 2019	19.55	19.58	19.04	19.08	1,198,634	-0.32(-1.64%)
Aug 26, 2019	19.49	19.56	19.32	19.40	1,198,481	+0.08(+0.40%)
Aug 23, 2019	19.63	19.97	19.26	19.32	1,431,069	-0.41(-2.08%)
Aug 22, 2019	19.58	19.89	19.58	19.73	1,302,103	+0.28(+1.46%)
Aug 21, 2019	19.66	19.77	19.37	19.45	1,367,134	-0.06(-0.31%)
Aug 20, 2019	19.64	19.77	19.48	19.51	798,990	-0.21(-1.09%)
Aug 19, 2019	19.83	19.89	19.61	19.72	1,404,572	+0.15(+0.75%)
Aug 16, 2019	19.30	19.71	19.30	19.58	1,765,178	+0.36(+1.88%)
Aug 15, 2019	18.89	19.25	18.86	19.21	2,018,987	+0.49(+2.62%)
Aug 14, 2019	18.94	19.02	18.59	18.72	1,549,903	-0.65(-3.37%)
Aug 13, 2019	19.06	19.58	18.92	19.38	922,899	+0.33(+1.72%)
Aug 12, 2019	19.38	19.38	18.95	19.05	684,214	-0.51(-2.59%)
Aug 09, 2019	19.75	19.78	19.55	19.56	1,111,869	-0.23(-1.17%)
Aug 08, 2019	19.41	19.88	19.41	19.79	1,469,341	+0.52(+2.72%)
Aug 07, 2019	18.84	19.39	18.72	19.27	1,493,138	+0.11(+0.58%)
Aug 06, 2019	18.92	19.17	18.79	19.15	1,449,913	+0.40(+2.16%)
Aug 05, 2019	19.01	19.10	18.54	18.75	1,950,718	-0.63(-3.24%)
Aug 02, 2019	19.39	19.43	19.01	19.38	1,926,092	-0.09(-0.44%)
Aug 01, 2019	19.90	20.41	19.20	19.46	2,564,370	-0.15(-0.75%)
Jul 31, 2019	20.16	20.32	19.53	19.61	1,962,420	-0.54(-2.69%)
Jul 30, 2019	19.88	20.16	19.82	20.15	1,266,268	+0.18(+0.90%)
Jul 29, 2019	19.57	20.09	19.57	19.97	1,776,516	+0.38(+1.93%)
Jul 26, 2019	20.13	20.13	19.45	19.59	2,555,566	-0.50(-2.48%)
Jul 25, 2019	20.57	20.57	20.01	20.09	1,536,586	-0.50(-2.42%)
Jul 24, 2019	20.13	20.62	20.06	20.59	1,161,348	+0.39(+1.92%)
Jul 23, 2019	19.93	20.21	19.77	20.20	1,277,290	+0.31(+1.56%)
Jul 22, 2019	20.00	20.24	19.89	19.89	2,133,286	-0.17(-0.86%)
Jul 19, 2019	20.12	20.28	20.02	20.07	1,648,212	-0.11(-0.55%)
Jul 18, 2019	19.95	20.26	19.93	20.18	1,570,258	+0.23(+1.16%)
Jul 17, 2019	20.13	20.19	19.88	19.95	1,661,063	-0.25(-1.24%)
Jul 16, 2019	20.25	20.32	20.09	20.19	1,280,340	-0.03(-0.13%)
Jul 15, 2019	20.64	20.68	20.12	20.22	1,596,449	-0.37(-1.80%)
Jul 12, 2019	20.44	20.63	20.38	20.59	1,074,663	+0.19(+0.93%)
Jul 11, 2019	20.45	20.50	20.14	20.40	1,231,900	+0.03(+0.17%)
Jul 10, 2019	20.38	20.47	20.26	20.37	1,222,878	+0.01(+0.04%)
Jul 09, 2019	20.51	20.56	20.17	20.36	1,548,228	-0.21(-1.00%)
Jul 08, 2019	20.65	20.83	20.54	20.56	1,706,257	-0.15(-0.75%)
Jul 05, 2019	20.46	20.82	20.46	20.72	997,229	+0.28(+1.35%)
Jul 03, 2019	20.39	20.64	20.36	20.44	607,034	+0.15(+0.72%)
Jul 02, 2019	20.26	20.41	20.15	20.30	1,522,793	+0.03(+0.13%)
Jul 01, 2019	19.89	20.30	19.87	20.27	1,668,130	+0.62(+3.15%)
Jun 28, 2019	19.64	19.75	19.46	19.65	2,845,538	+0.10(+0.53%)
Jun 27, 2019	19.40	19.56	19.26	19.55	2,171,595	+0.19(+0.98%)
Jun 26, 2019	19.33	19.55	19.25	19.36	2,078,632	+0.15(+0.81%)
Jun 25, 2019	19.79	19.79	19.16	19.21	2,740,909	-0.58(-2.95%)
Jun 24, 2019	19.76	19.95	19.70	19.79	1,509,614	+0.10(+0.52%)
Jun 21, 2019	19.95	20.14	19.64	19.69	2,484,643	-0.36(-1.80%)
Jun 20, 2019	20.25	20.26	20.02	20.05	1,560,592	-0.02(-0.09%)
Jun 19, 2019	20.01	20.12	19.89	20.07	1,711,430	+0.10(+0.52%)
Jun 18, 2019	19.79	20.11	19.70	19.96	1,358,470	+0.25(+1.27%)
Jun 17, 2019	20.07	20.16	19.69	19.71	1,225,507	-0.32(-1.59%)
Jun 14, 2019	19.73	20.06	19.57	20.03	1,916,093	+0.35(+1.79%)
Jun 13, 2019	19.88	19.99	19.64	19.68	1,445,684	-0.04(-0.22%)
Jun 12, 2019	19.87	20.00	19.68	19.72	845,762	-0.22(-1.12%)
Jun 11, 2019	20.24	20.33	19.81	19.95	1,349,397	-0.17(-0.85%)
Jun 10, 2019	20.08	20.44	20.04	20.12	1,163,547	+0.11(+0.56%)
Jun 07, 2019	20.09	20.20	19.96	20.01	2,060,730	-0.10(-0.51%)
Jun 06, 2019	20.00	20.25	19.91	20.11	2,049,979	+0.20(+0.99%)
Jun 05, 2019	19.79	19.99	19.66	19.91	2,060,661	+0.15(+0.74%)
Jun 04, 2019	19.48	19.82	19.43	19.76	1,482,585	+0.52(+2.73%)