Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.39	15.47	15.28	15.42	2,195,989	+0.03(+0.17%)
Aug 28, 2015	15.29	15.44	15.27	15.39	1,955,400	+0.04(+0.28%)
Aug 27, 2015	15.09	15.41	14.94	15.35	2,332,255	+0.42(+2.81%)
Aug 26, 2015	14.73	14.97	14.49	14.93	3,893,266	+0.45(+3.08%)
Aug 25, 2015	14.92	14.92	14.47	14.49	2,926,925	-0.03(-0.24%)
Aug 24, 2015	14.33	14.92	14.02	14.52	5,498,311	-0.48(-3.20%)
Aug 21, 2015	15.10	15.23	14.87	15.00	2,919,388	-0.30(-1.96%)
Aug 20, 2015	15.42	15.44	15.21	15.30	2,551,935	-0.25(-1.64%)
Aug 19, 2015	15.53	15.61	15.43	15.55	2,052,347	-0.09(-0.55%)
Aug 18, 2015	15.82	15.86	15.59	15.64	2,470,528	-0.18(-1.14%)
Aug 17, 2015	15.86	15.95	15.75	15.82	2,023,626	-0.10(-0.65%)
Aug 14, 2015	15.69	15.93	15.66	15.92	1,147,993	+0.18(+1.14%)
Aug 13, 2015	15.75	15.86	15.73	15.74	1,074,019	+0.02(+0.11%)
Aug 12, 2015	15.58	15.77	15.43	15.73	1,729,863	+0.01(+0.05%)
Aug 11, 2015	15.74	15.93	15.63	15.72	1,827,584	-0.15(-0.92%)
Aug 10, 2015	15.63	15.88	15.60	15.86	1,744,851	+0.31(+1.98%)
Aug 07, 2015	15.56	15.60	15.43	15.55	2,974,758	-0.12(-0.77%)
Aug 06, 2015	15.65	15.79	15.59	15.67	2,840,288	+0.01(+0.05%)
Aug 05, 2015	15.73	15.86	15.62	15.67	1,907,495	-0.02(-0.11%)
Aug 04, 2015	15.77	15.91	15.64	15.68	2,704,092	-0.11(-0.71%)
Aug 03, 2015	15.82	16.03	15.73	15.79	1,925,135	-0.03(-0.22%)
Jul 31, 2015	15.90	15.98	15.77	15.83	1,760,281	-0.07(-0.43%)
Jul 30, 2015	15.83	15.97	15.80	15.90	1,370,535	+0.03(+0.16%)
Jul 29, 2015	15.76	15.95	15.73	15.87	1,876,228	+0.06(+0.38%)
Jul 28, 2015	15.79	15.90	15.54	15.81	2,776,831	+0.09(+0.60%)
Jul 27, 2015	15.48	15.89	15.37	15.72	3,352,341	+0.10(+0.66%)
Jul 24, 2015	15.66	15.76	15.58	15.61	2,954,244	-0.11(-0.71%)
Jul 23, 2015	15.86	16.02	15.62	15.73	2,765,706	-0.09(-0.54%)
Jul 22, 2015	15.99	16.04	15.73	15.81	2,833,928	-0.08(-0.49%)
Jul 21, 2015	15.95	16.08	15.82	15.89	3,206,467	-0.07(-0.43%)
Jul 20, 2015	16.09	16.18	15.95	15.96	2,653,228	-0.09(-0.59%)
Jul 17, 2015	16.09	16.25	16.01	16.05	1,506,556	-0.03(-0.16%)
Jul 16, 2015	16.23	16.23	15.93	16.08	3,074,542	-0.06(-0.37%)
Jul 15, 2015	16.23	16.31	16.06	16.14	2,962,946	+0.00(+0.00%)
Jul 14, 2015	16.03	16.16	15.94	16.14	1,814,740	+0.19(+1.18%)
Jul 13, 2015	15.87	16.03	15.82	15.95	1,667,716	+0.16(+1.03%)
Jul 10, 2015	15.96	16.03	15.76	15.79	2,319,204	-0.01(-0.05%)
Jul 09, 2015	15.84	15.90	15.73	15.79	1,862,940	+0.16(+1.04%)
Jul 08, 2015	15.67	15.91	15.52	15.63	3,765,094	-0.16(-1.03%)
Jul 07, 2015	15.90	15.93	15.36	15.79	2,662,631	-0.06(-0.38%)
Jul 06, 2015	15.86	16.12	15.67	15.85	2,934,486	-0.14(-0.86%)
Jul 02, 2015	16.01	15.99	15.99	15.99	2,669,101	-0.01(-0.05%)
Jul 01, 2015	16.24	16.39	15.97	16.00	4,168,258	-0.09(-0.53%)
Jun 30, 2015	16.05	16.27	15.87	16.09	8,502,757	+0.14(+0.86%)
Jun 29, 2015	15.99	16.27	15.80	15.95	3,483,152	-0.23(-1.43%)
Jun 26, 2015	16.23	16.40	16.17	16.18	3,926,118	-0.04(-0.26%)
Jun 25, 2015	16.02	16.27	16.00	16.22	2,638,080	+0.22(+1.39%)
Jun 24, 2015	16.12	16.25	15.94	16.00	2,988,194	-0.18(-1.11%)
Jun 23, 2015	16.16	16.34	16.09	16.18	3,331,674	+0.03(+0.16%)
Jun 22, 2015	15.86	16.20	15.88	16.15	3,042,323	+0.29(+1.84%)
Jun 19, 2015	15.95	16.02	15.79	15.86	4,630,042	-0.14(-0.86%)
Jun 18, 2015	16.07	16.21	15.95	16.00	7,708,042	-0.02(-0.11%)
Jun 17, 2015	16.03	16.08	15.89	16.02	5,058,816	+0.09(+0.54%)
Jun 16, 2015	15.73	15.98	15.67	15.93	1,798,642	+0.18(+1.14%)
Jun 15, 2015	15.67	15.82	15.49	15.75	1,625,314	+0.01(+0.05%)
Jun 12, 2015	15.68	15.85	15.57	15.74	2,404,070	+0.01(+0.05%)
Jun 11, 2015	15.59	15.76	15.43	15.73	7,922,906	+0.21(+1.32%)
Jun 10, 2015	15.28	15.65	15.21	15.53	2,581,979	+0.33(+2.14%)
Jun 09, 2015	15.38	15.38	15.05	15.20	1,774,798	-0.13(-0.84%)
Jun 08, 2015	15.41	15.45	15.28	15.33	2,009,557	-0.08(-0.50%)
Jun 05, 2015	15.51	15.55	15.34	15.41	1,415,045	-0.01(-0.06%)
Jun 04, 2015	15.52	15.69	15.26	15.42	1,979,720	-0.15(-0.94%)
Jun 03, 2015	15.45	15.67	15.37	15.56	3,885,559	+0.19(+1.23%)
Jun 02, 2015	15.25	15.55	15.21	15.37	1,412,300	+0.04(+0.28%)