Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.031	3.159	2.742	2.835	8,503,067	-0.12(-4.03%)
Aug 30, 2011	2.878	3.031	2.835	2.954	6,057,846	-0.03(-1.14%)
Aug 29, 2011	2.631	3.057	2.631	2.988	10,328,716	+0.47(+18.58%)
Aug 26, 2011	2.299	2.597	2.146	2.520	10,836,262	+0.22(+9.63%)
Aug 25, 2011	2.137	2.452	2.018	2.299	12,306,947	+0.25(+12.03%)
Aug 24, 2011	1.703	2.086	1.703	2.052	9,383,871	+0.35(+20.50%)
Aug 23, 2011	1.762	1.779	1.660	1.703	6,412,762	-0.05(-2.91%)
Aug 22, 2011	1.992	2.060	1.745	1.754	4,173,366	-0.17(-8.85%)
Aug 19, 2011	1.865	2.052	1.865	1.924	4,446,166	-0.06(-3.00%)
Aug 18, 2011	2.103	2.120	1.771	1.984	6,112,300	-0.22(-9.93%)
Aug 17, 2011	2.245	2.296	2.186	2.203	2,789,195	-0.02(-0.77%)
Aug 16, 2011	2.296	2.339	2.152	2.220	3,259,148	-0.10(-4.40%)
Aug 15, 2011	2.177	2.364	2.169	2.322	3,935,459	+0.18(+8.33%)
Aug 12, 2011	2.347	2.373	2.126	2.143	4,302,639	-0.11(-4.91%)
Aug 11, 2011	2.092	2.322	2.016	2.254	5,577,832	+0.25(+12.29%)
Aug 10, 2011	2.084	2.194	2.007	2.007	8,270,059	-0.17(-7.81%)
Aug 09, 2011	2.177	2.186	1.871	2.177	11,180,904	+0.49(+29.29%)
Aug 08, 2011	2.177	2.211	1.684	1.684	11,561,029	-0.66(-28.26%)
Aug 05, 2011	2.560	2.602	2.203	2.347	10,208,605	-0.12(-4.83%)
Aug 04, 2011	2.866	2.866	2.441	2.466	11,742,081	-0.48(-16.18%)
Aug 03, 2011	3.062	3.113	2.823	2.942	6,616,798	-0.08(-2.54%)
Aug 02, 2011	2.985	3.317	2.900	3.019	21,017,722	+0.40(+15.26%)
Aug 01, 2011	2.789	2.840	2.517	2.619	6,239,830	-0.08(-2.84%)
Jul 29, 2011	2.781	2.798	2.636	2.696	5,042,335	-0.13(-4.52%)
Jul 28, 2011	2.883	2.934	2.806	2.823	2,651,047	-0.03(-1.19%)
Jul 27, 2011	2.994	3.045	2.823	2.857	3,348,231	-0.15(-5.08%)
Jul 26, 2011	3.002	3.079	2.925	3.011	2,853,041	+0.02(+0.57%)
Jul 25, 2011	2.798	3.070	2.764	2.994	6,486,116	+0.18(+6.34%)
Jul 22, 2011	2.839	2.840	2.806	2.815	4,049,198	-0.05(-1.78%)
Jul 21, 2011	3.070	3.087	2.857	2.866	5,625,167	-0.20(-6.65%)
Jul 20, 2011	2.977	3.087	2.959	3.070	3,153,369	+0.11(+3.74%)
Jul 19, 2011	3.036	3.087	2.908	2.959	3,155,214	-0.02(-0.57%)
Jul 18, 2011	3.359	3.359	2.908	2.977	9,241,924	-0.48(-13.79%)
Jul 15, 2011	3.580	3.597	3.419	3.453	2,113,626	-0.09(-2.40%)
Jul 14, 2011	3.759	3.767	3.521	3.538	4,939,849	-0.20(-5.24%)
Jul 13, 2011	3.665	3.806	3.623	3.733	2,639,606	+0.13(+3.54%)
Jul 12, 2011	3.623	3.776	3.597	3.606	2,283,603	-0.03(-0.93%)
Jul 11, 2011	3.886	3.946	3.448	3.640	4,851,574	-0.37(-9.32%)
Jul 08, 2011	3.912	4.082	3.886	4.014	3,731,173	-0.08(-1.87%)
Jul 07, 2011	4.040	4.116	3.699	4.091	7,850,041	+0.14(+3.44%)
Jul 06, 2011	3.589	3.954	3.580	3.954	7,449,872	+0.34(+9.41%)
Jul 05, 2011	3.640	3.640	3.563	3.614	2,199,203	-0.02(-0.47%)
Jul 01, 2011	3.623	3.699	3.580	3.631	3,462,559	+0.03(+0.95%)
Jun 30, 2011	3.555	3.665	3.521	3.597	4,500,731	+0.07(+1.93%)
Jun 29, 2011	3.444	3.538	3.393	3.529	3,847,704	+0.19(+5.60%)
Jun 28, 2011	3.274	3.351	3.257	3.342	4,683,554	+0.10(+3.15%)
Jun 27, 2011	3.283	3.317	3.172	3.240	4,764,333	-0.09(-2.81%)
Jun 24, 2011	3.580	3.640	3.317	3.334	3,775,842	-0.25(-6.89%)
Jun 23, 2011	3.512	3.580	3.385	3.580	4,266,509	-0.01(-0.24%)
Jun 22, 2011	3.555	3.674	3.470	3.589	4,667,694	+0.00(+0.00%)
Jun 21, 2011	3.376	3.597	3.359	3.589	4,352,685	+0.25(+7.38%)
Jun 20, 2011	3.326	3.342	3.274	3.342	2,748,273	+0.03(+0.77%)
Jun 17, 2011	3.334	3.376	3.291	3.317	3,918,576	+0.06(+1.83%)
Jun 16, 2011	3.249	3.393	3.206	3.257	4,262,883	+0.03(+0.79%)
Jun 15, 2011	3.266	3.359	3.215	3.232	3,728,181	-0.10(-3.06%)
Jun 14, 2011	3.130	3.402	3.113	3.334	6,155,672	+0.28(+9.19%)
Jun 13, 2011	3.147	3.181	3.011	3.053	3,237,075	-0.06(-1.91%)
Jun 10, 2011	3.155	3.266	3.002	3.113	6,766,558	+0.07(+2.23%)
Jun 09, 2011	3.087	3.138	2.994	3.045	6,091,906	-0.01(-0.28%)
Jun 08, 2011	3.470	3.470	2.934	3.053	12,240,736	-0.43(-12.44%)
Jun 07, 2011	3.699	3.699	3.444	3.487	5,041,222	-0.13(-3.53%)
Jun 06, 2011	3.699	3.750	3.563	3.614	4,437,212	-0.13(-3.41%)