Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.358	5.511	5.307	5.375	17,548	+0.03(+0.48%)
Aug 30, 2010	5.621	5.621	5.315	5.349	3,794,302	-0.29(-5.12%)
Aug 27, 2010	5.638	5.646	5.196	5.638	6,110,704	+0.37(+6.92%)
Aug 26, 2010	5.562	5.562	5.239	5.273	7,542	-0.08(-1.58%)
Aug 25, 2010	5.332	5.392	5.129	5.358	15,081	-0.01(-0.16%)
Aug 24, 2010	5.511	5.562	5.332	5.366	15,372	-0.24(-4.24%)
Aug 23, 2010	6.003	6.003	5.587	5.604	4,028,679	-0.25(-4.21%)
Aug 20, 2010	5.689	5.884	5.672	5.850	3,995,049	+0.20(+3.45%)
Aug 19, 2010	5.884	5.995	5.646	5.655	13,833	-0.34(-5.63%)
Aug 18, 2010	6.009	6.145	5.839	5.992	53,822	+0.03(+0.43%)
Aug 17, 2010	5.746	6.136	5.644	5.967	8,253	+0.34(+6.03%)
Aug 16, 2010	5.559	5.686	5.466	5.627	3,574,593	+0.12(+2.16%)
Aug 13, 2010	5.508	5.797	5.508	5.508	4,583,285	-0.09(-1.67%)
Aug 12, 2010	5.703	5.882	5.585	5.602	4,861,413	-0.18(-3.08%)
Aug 11, 2010	5.941	6.039	5.771	5.780	4,852,643	-0.31(-5.15%)
Aug 10, 2010	6.162	6.204	5.967	6.094	5,229,795	-0.14(-2.31%)
Aug 09, 2010	6.391	6.450	6.153	6.238	3,246,565	-0.06(-0.94%)
Aug 06, 2010	6.298	6.582	6.153	6.298	8,125,303	-0.02(-0.27%)
Aug 05, 2010	6.026	6.501	5.984	6.315	9,349,066	+0.33(+5.53%)
Aug 04, 2010	6.187	6.221	5.958	5.984	871	-0.18(-2.89%)
Aug 03, 2010	6.883	7.104	6.145	6.162	589	-1.50(-19.60%)
Aug 02, 2010	7.503	7.757	7.477	7.664	5,600,022	+0.36(+5.00%)
Jul 30, 2010	7.299	7.647	7.146	7.299	4,700,448	-0.14(-1.94%)
Jul 29, 2010	7.520	7.639	7.044	7.443	6,082,042	-0.08(-1.13%)
Jul 28, 2010	7.528	7.876	7.452	7.528	7,872	-0.28(-3.59%)
Jul 27, 2010	8.122	8.148	7.757	7.808	176	-0.15(-1.92%)
Jul 26, 2010	7.715	8.063	7.639	7.961	5,460,558	+0.25(+3.19%)
Jul 23, 2010	7.477	7.851	7.299	7.715	8,076,847	+0.18(+2.36%)
Jul 22, 2010	7.129	7.588	7.129	7.537	2,002	+0.57(+8.16%)
Jul 21, 2010	7.189	7.291	6.960	6.968	6,132,940	-0.13(-1.79%)
Jul 20, 2010	6.433	7.112	6.170	7.095	2,356	+0.65(+10.00%)
Jul 19, 2010	6.357	6.518	6.073	6.450	5,663,644	+0.12(+1.88%)
Jul 16, 2010	6.332	7.121	6.281	6.332	7,854,879	-0.87(-12.13%)
Jul 15, 2010	7.359	7.639	6.977	7.206	4,104,993	-0.08(-1.16%)
Jul 14, 2010	7.214	7.511	7.197	7.291	6,359,091	-0.08(-1.15%)
Jul 13, 2010	7.375	7.426	7.078	7.375	14,869	+0.48(+7.02%)
Jul 12, 2010	6.909	7.112	6.730	6.892	3,565,516	-0.07(-0.98%)
Jul 09, 2010	6.960	7.044	6.586	6.960	4,552,340	+0.23(+3.40%)
Jul 08, 2010	6.730	6.756	6.476	6.730	5,554,445	+0.30(+4.62%)
Jul 07, 2010	5.788	6.459	5.754	6.433	6,919,614	+0.66(+11.47%)
Jul 06, 2010	5.771	6.196	5.720	5.771	6,940	-0.03(-0.58%)
Jul 02, 2010	5.805	6.060	5.619	5.805	6,989,558	-0.13(-2.15%)
Jul 01, 2010	6.187	6.289	5.525	5.933	16,239,404	-0.21(-3.45%)
Jun 30, 2010	6.145	6.569	6.094	6.145	12,604	-0.17(-2.69%)
Jun 29, 2010	6.756	6.849	6.230	6.315	7,010	-1.20(-15.93%)
Jun 25, 2010	7.511	7.520	7.180	7.511	7,656,155	+0.20(+2.67%)
Jun 24, 2010	7.316	7.562	6.900	7.316	1,407	+0.36(+5.12%)
Jun 23, 2010	7.342	7.375	6.862	6.960	9,984,531	-0.31(-4.32%)
Jun 22, 2010	7.274	7.791	7.248	7.274	4,016	-0.38(-4.99%)
Jun 21, 2010	8.233	8.318	7.538	7.656	5,796,604	-0.35(-4.35%)
Jun 18, 2010	8.004	8.122	7.800	8.004	6,224,338	-0.01(-0.11%)
Jun 17, 2010	8.012	8.470	7.766	8.012	7,084,492	-0.32(-3.87%)
Jun 16, 2010	8.428	8.555	8.275	8.335	7,990,259	-0.35(-4.01%)
Jun 15, 2010	8.683	8.716	7.927	8.683	8,041	+0.85(+10.83%)
Jun 14, 2010	7.842	8.037	7.647	7.834	7,453,773	+0.26(+3.48%)
Jun 11, 2010	7.494	7.715	7.392	7.571	5,703,158	-0.05(-0.67%)
Jun 10, 2010	7.622	7.639	7.138	7.622	7,664	+0.71(+10.32%)
Jun 09, 2010	7.095	7.426	6.747	6.909	8,150,036	-0.07(-0.97%)
Jun 08, 2010	7.274	7.299	6.501	6.977	5,809	-0.07(-0.96%)
Jun 07, 2010	7.825	7.919	6.994	7.044	9,533,134	-0.75(-9.59%)
Jun 04, 2010	7.791	8.394	7.740	7.791	6,987,856	-0.88(-10.18%)
Jun 03, 2010	8.674	8.742	8.199	8.674	6,101,759	+0.48(+5.91%)
Jun 02, 2010	8.190	8.190	7.706	8.190	7,467,781	+0.23(+2.88%)