Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.86	16.23	14.52	14.88	2,041,934	+0.37(+2.56%)
Aug 30, 2007	14.88	14.97	14.23	14.51	2,364,046	-0.61(-4.02%)
Aug 29, 2007	15.70	16.29	14.33	15.12	3,294,945	-0.47(-3.03%)
Aug 28, 2007	16.84	16.86	15.30	15.59	3,492,976	-1.54(-8.97%)
Aug 27, 2007	18.36	18.56	16.79	17.13	1,101,602	-1.28(-6.97%)
Aug 24, 2007	17.98	18.93	16.71	18.41	2,205,834	+0.75(+4.25%)
Aug 23, 2007	18.99	20.25	17.31	17.66	2,438,589	-1.16(-6.14%)
Aug 22, 2007	19.66	21.73	18.39	18.82	2,783,573	-0.52(-2.71%)
Aug 21, 2007	17.54	19.80	16.95	19.34	3,433,484	+0.95(+5.14%)
Aug 20, 2007	16.12	18.72	15.64	18.39	2,570,136	+2.24(+13.84%)
Aug 17, 2007	15.40	17.02	14.97	16.16	3,490,251	+1.85(+12.91%)
Aug 16, 2007	13.78	16.18	13.13	14.31	6,312,932	+0.33(+2.35%)
Aug 15, 2007	14.77	15.52	13.82	13.98	5,703,433	-1.11(-7.38%)
Aug 14, 2007	15.76	16.05	14.47	15.10	8,541,995	-0.55(-3.51%)
Aug 13, 2007	16.88	18.56	15.19	15.64	4,200,247	-0.89(-5.41%)
Aug 10, 2007	15.36	16.54	13.92	16.54	7,916,734	+0.13(+0.77%)
Aug 09, 2007	16.14	18.48	14.34	16.41	7,750,583	-1.31(-7.38%)
Aug 08, 2007	16.94	18.91	12.83	17.72	26,980,086	+0.32(+1.84%)
Aug 07, 2007	20.24	21.91	17.30	17.40	8,118,764	-2.20(-11.24%)
Aug 06, 2007	19.64	20.67	14.72	19.60	16,423,965	+0.49(+2.56%)
Aug 03, 2007	19.97	22.70	18.66	19.11	10,578,097	-3.16(-14.20%)
Aug 02, 2007	22.01	25.94	21.73	22.28	10,872,546	-0.94(-4.03%)
Aug 01, 2007	28.08	28.23	20.94	23.21	15,946,114	-5.23(-18.39%)
Jul 31, 2007	30.34	31.58	26.02	28.44	16,777,532	-5.48(-16.14%)
Jul 30, 2007	34.95	35.32	32.89	33.92	3,777,328	-1.11(-3.18%)
Jul 27, 2007	35.86	36.40	35.03	35.03	3,861,897	-0.95(-2.65%)
Jul 26, 2007	37.10	37.36	34.63	35.99	7,725,630	-1.89(-4.99%)
Jul 25, 2007	37.13	38.93	36.74	37.88	7,710,991	-0.37(-0.97%)
Jul 24, 2007	40.55	41.01	37.70	38.25	3,734,198	-2.74(-6.69%)
Jul 23, 2007	42.08	42.08	40.99	40.99	2,184,503	-0.73(-1.76%)
Jul 20, 2007	43.33	43.50	41.20	41.73	3,266,381	-1.84(-4.22%)
Jul 19, 2007	43.40	44.54	43.22	43.57	2,026,082	-0.56(-1.26%)
Jul 18, 2007	44.30	44.70	43.63	44.12	1,646,798	-0.47(-1.06%)
Jul 17, 2007	44.73	44.85	44.55	44.60	1,118,592	-0.11(-0.25%)
Jul 16, 2007	45.06	45.14	44.70	44.70	1,015,515	-0.39(-0.86%)
Jul 13, 2007	45.40	45.40	45.03	45.09	821,477	-0.26(-0.58%)
Jul 12, 2007	45.27	45.70	45.06	45.35	1,740,799	+0.17(+0.37%)
Jul 11, 2007	44.83	45.65	44.72	45.19	1,645,991	+0.27(+0.60%)
Jul 10, 2007	46.21	46.29	44.87	44.92	1,817,030	-1.83(-3.92%)
Jul 09, 2007	46.44	47.22	46.29	46.75	829,573	+0.23(+0.49%)
Jul 06, 2007	45.02	46.52	44.91	46.52	919,759	+1.51(+3.36%)
Jul 05, 2007	45.70	46.13	45.01	45.01	676,694	-0.46(-1.00%)
Jul 03, 2007	46.18	46.18	45.31	45.46	360,982	-0.51(-1.12%)
Jul 02, 2007	45.69	46.26	45.61	45.98	480,678	+0.41(+0.91%)
Jun 29, 2007	46.29	46.02	45.21	45.57	1,001,768	-0.83(-1.78%)
Jun 28, 2007	46.61	47.05	45.04	46.39	803,968	-0.14(-0.31%)
Jun 27, 2007	46.45	46.71	45.77	46.54	1,234,760	-0.28(-0.59%)
Jun 26, 2007	47.46	47.64	46.65	46.81	1,446,064	-0.41(-0.88%)
Jun 25, 2007	48.12	48.12	46.67	47.23	2,198,364	-0.89(-1.86%)
Jun 22, 2007	48.18	48.47	47.68	48.12	1,329,687	-0.27(-0.56%)
Jun 21, 2007	47.66	48.52	47.34	48.39	987,954	+0.55(+1.15%)
Jun 20, 2007	49.62	49.75	47.72	47.84	1,446,064	-1.73(-3.49%)
Jun 19, 2007	49.57	49.89	49.41	49.57	510,780	-0.14(-0.29%)
Jun 18, 2007	49.75	50.13	49.71	49.72	548,229	-0.03(-0.05%)
Jun 15, 2007	50.59	50.59	49.74	49.74	1,156,543	-0.30(-0.61%)
Jun 14, 2007	49.27	50.06	49.23	50.05	641,497	+0.78(+1.58%)
Jun 13, 2007	49.75	49.75	48.35	49.27	1,166,024	-0.48(-0.97%)
Jun 12, 2007	50.59	50.88	49.70	49.75	878,636	-1.25(-2.45%)
Jun 11, 2007	50.49	51.18	50.42	51.00	340,327	+0.48(+0.95%)
Jun 08, 2007	49.85	50.70	49.37	50.52	863,230	+0.60(+1.20%)
Jun 07, 2007	51.68	51.68	49.89	49.92	1,493,500	-1.88(-3.63%)
Jun 06, 2007	52.37	52.37	51.16	51.80	754,318	-0.57(-1.08%)
Jun 05, 2007	52.74	52.65	51.92	52.37	316,896	-0.42(-0.80%)
Jun 04, 2007	52.32	53.13	52.32	52.79	436,118	+0.35(+0.66%)