Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	123.78	124.13	119.71	119.71	304,544	-3.47(-2.81%)
Aug 28, 2020	120.72	123.66	119.91	123.18	343,570	+3.17(+2.64%)
Aug 27, 2020	119.09	120.24	117.65	120.01	380,583	+0.95(+0.79%)
Aug 26, 2020	123.37	123.37	118.54	119.06	273,841	-3.99(-3.24%)
Aug 25, 2020	126.37	126.88	121.97	123.06	318,064	-1.12(-0.90%)
Aug 24, 2020	119.19	124.77	118.24	124.17	658,875	+6.58(+5.60%)
Aug 21, 2020	121.09	121.09	116.82	117.59	591,773	-4.66(-3.81%)
Aug 20, 2020	125.83	125.83	122.03	122.25	578,977	-5.08(-3.99%)
Aug 19, 2020	127.75	129.95	126.81	127.34	233,304	-0.52(-0.41%)
Aug 18, 2020	130.42	132.04	127.57	127.86	244,090	-3.76(-2.86%)
Aug 17, 2020	133.07	133.27	130.41	131.63	318,111	-1.64(-1.23%)
Aug 14, 2020	130.88	133.66	130.23	133.27	285,366	+1.07(+0.81%)
Aug 13, 2020	133.94	134.88	131.48	132.20	376,055	-3.36(-2.48%)
Aug 12, 2020	136.99	137.82	133.27	135.56	570,497	+1.02(+0.76%)
Aug 11, 2020	137.25	140.84	133.75	134.54	910,852	+0.59(+0.44%)
Aug 10, 2020	128.88	134.44	128.88	133.95	568,429	+5.67(+4.42%)
Aug 07, 2020	126.64	128.27	124.58	128.27	418,941	+0.48(+0.37%)
Aug 06, 2020	130.70	130.75	127.18	127.80	364,585	-3.18(-2.43%)
Aug 05, 2020	128.89	132.44	128.42	130.98	724,336	+4.70(+3.72%)
Aug 04, 2020	121.77	127.06	121.77	126.28	531,670	+3.71(+3.02%)
Aug 03, 2020	119.41	123.97	118.54	122.57	608,183	+3.23(+2.71%)
Jul 31, 2020	120.09	121.27	116.99	119.34	738,539	-2.01(-1.65%)
Jul 30, 2020	122.85	123.25	119.55	121.35	664,276	-3.87(-3.09%)
Jul 29, 2020	122.58	125.44	121.93	125.22	394,181	+2.66(+2.17%)
Jul 28, 2020	125.58	127.45	122.34	122.55	398,691	-4.68(-3.68%)
Jul 27, 2020	126.32	127.72	124.11	127.23	667,091	+1.05(+0.83%)
Jul 24, 2020	125.52	127.46	124.39	126.18	568,429	-0.02(-0.02%)
Jul 23, 2020	122.10	126.62	121.75	126.20	806,067	+3.87(+3.16%)
Jul 22, 2020	123.25	123.62	120.80	122.33	962,240	-2.74(-2.19%)
Jul 21, 2020	118.32	126.66	118.32	125.07	2,339,714	+9.36(+8.09%)
Jul 20, 2020	116.08	118.91	114.91	115.71	782,707	-0.20(-0.17%)
Jul 17, 2020	117.63	119.59	115.38	115.91	504,572	-2.02(-1.72%)
Jul 16, 2020	117.44	119.93	115.19	117.94	824,961	-1.29(-1.08%)
Jul 15, 2020	117.56	120.31	116.04	119.23	775,973	+4.93(+4.31%)
Jul 14, 2020	107.59	114.30	106.84	114.30	829,560	+5.64(+5.20%)
Jul 13, 2020	112.00	112.72	108.54	108.65	805,728	-2.50(-2.25%)
Jul 10, 2020	107.54	111.25	106.68	111.15	700,958	+3.08(+2.85%)
Jul 09, 2020	114.56	115.26	107.91	108.08	921,351	-7.15(-6.21%)
Jul 08, 2020	115.52	117.63	113.28	115.23	551,166	+0.69(+0.60%)
Jul 07, 2020	116.85	117.26	114.37	114.55	584,921	-4.34(-3.65%)
Jul 06, 2020	117.87	120.10	115.45	118.88	490,427	+4.09(+3.56%)
Jul 02, 2020	115.91	118.32	113.84	114.79	676,671	+1.65(+1.46%)
Jul 01, 2020	116.95	119.16	112.80	113.14	720,062	-3.29(-2.82%)
Jun 30, 2020	112.62	117.23	111.21	116.43	726,710	+2.74(+2.41%)
Jun 29, 2020	112.20	115.65	111.06	113.69	527,978	+2.04(+1.83%)
Jun 26, 2020	115.97	115.97	110.75	111.64	657,828	-5.58(-4.76%)
Jun 25, 2020	111.17	117.92	110.20	117.22	742,949	+4.42(+3.92%)
Jun 24, 2020	120.77	120.77	111.81	112.80	912,909	-10.56(-8.56%)
Jun 23, 2020	125.14	126.20	122.48	123.36	473,679	+0.16(+0.13%)
Jun 22, 2020	122.10	123.46	120.33	123.20	500,254	+0.44(+0.36%)
Jun 19, 2020	129.62	130.26	122.02	122.76	694,782	-2.78(-2.21%)
Jun 18, 2020	123.53	128.11	121.81	125.54	528,395	+0.56(+0.45%)
Jun 17, 2020	130.81	130.81	124.61	124.98	502,134	-5.88(-4.49%)
Jun 16, 2020	137.85	138.32	128.67	130.85	919,439	+2.24(+1.74%)
Jun 15, 2020	120.48	130.59	118.46	128.62	959,682	+0.69(+0.54%)
Jun 12, 2020	130.87	133.25	123.39	127.93	820,087	+6.99(+5.78%)
Jun 11, 2020	125.99	131.88	120.94	120.94	1,031,841	-20.32(-14.38%)
Jun 10, 2020	150.44	150.44	138.51	141.25	856,735	-11.87(-7.75%)
Jun 09, 2020	156.15	156.49	149.21	153.13	1,064,544	-12.69(-7.65%)
Jun 08, 2020	157.65	166.08	154.25	165.81	1,812,454	+18.37(+12.46%)
Jun 05, 2020	140.60	148.23	140.60	147.44	1,486,291	+16.85(+12.90%)
Jun 04, 2020	122.88	131.45	121.90	130.59	1,468,749	+6.94(+5.62%)
Jun 03, 2020	122.28	123.92	121.09	123.65	891,035	+3.62(+3.02%)
Jun 02, 2020	115.43	120.78	115.20	120.03	615,532	+5.70(+4.99%)