Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	22.81	22.85	22.62	22.85	58,760	+0.29(+1.30%)
Jun 11, 2024	22.78	22.82	22.44	22.56	56,080	-0.27(-1.20%)
Jun 10, 2024	22.52	22.86	22.46	22.83	141,341	+0.40(+1.79%)
Jun 07, 2024	22.43	22.48	22.31	22.43	81,299	+0.01(+0.04%)
Jun 06, 2024	22.25	22.58	22.14	22.42	116,386	+0.24(+1.10%)
Jun 05, 2024	21.98	22.20	21.98	22.17	55,973	+0.15(+0.67%)
Jun 04, 2024	21.95	22.16	21.95	22.03	51,947	+0.08(+0.36%)