Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	141.16	141.16	139.51	140.96	1,178,525	+0.77(+0.55%)
Jun 20, 2024	140.34	140.94	139.28	140.19	462,368	-1.06(-0.75%)
Jun 18, 2024	139.78	141.49	139.78	141.25	411,934	+1.89(+1.36%)
Jun 17, 2024	138.63	140.20	137.59	139.36	427,019	+0.04(+0.03%)
Jun 14, 2024	137.76	139.45	136.85	139.32	495,913	+1.11(+0.80%)
Jun 13, 2024	138.35	139.67	137.82	138.21	454,861	+0.87(+0.63%)
Jun 12, 2024	139.65	140.00	136.94	137.34	527,488	+0.37(+0.27%)
Jun 11, 2024	137.65	138.64	136.77	136.97	739,170	-1.53(-1.10%)
Jun 10, 2024	136.68	139.35	136.57	138.50	878,784	+1.84(+1.35%)
Jun 07, 2024	135.81	136.94	135.70	136.66	505,327	-0.43(-0.31%)
Jun 06, 2024	135.88	137.11	135.07	137.09	443,156	+0.34(+0.25%)
Jun 05, 2024	136.06	136.87	135.01	136.75	538,086	+0.28(+0.21%)
Jun 04, 2024	133.99	137.23	133.99	136.47	684,595	+2.77(+2.07%)