Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.56	28.56	28.56	0	+0.45(+1.61%)
Aug 30, 2018	28.06	28.29	27.93	28.10	5,375,154	-0.19(-0.66%)
Aug 29, 2018	28.21	28.35	27.43	28.29	10,823,102	-0.10(-0.36%)
Aug 28, 2018	28.36	28.67	28.16	28.39	9,862,992	+0.05(+0.17%)
Aug 27, 2018	28.56	28.86	28.27	28.34	7,482,322	-0.18(-0.63%)
Aug 24, 2018	29.65	29.65	28.43	28.52	11,773,792	-1.27(-4.25%)
Aug 23, 2018	29.33	29.96	29.13	29.79	7,606,432	+0.45(+1.54%)
Aug 22, 2018	29.95	30.47	29.31	29.34	9,595,804	-0.54(-1.80%)
Aug 21, 2018	29.91	30.38	28.95	29.88	14,121,685	+0.02(+0.08%)
Aug 20, 2018	28.20	29.88	28.20	29.85	16,541,396	+1.70(+6.05%)
Aug 17, 2018	28.04	28.33	27.80	28.15	14,510,907	+0.17(+0.61%)
Aug 16, 2018	27.75	28.08	27.11	27.98	23,645,022	+0.52(+1.88%)
Aug 15, 2018	30.41	30.70	27.44	27.46	57,732,540	-5.21(-15.95%)
Aug 14, 2018	31.67	32.81	31.48	32.67	21,907,866	+1.36(+4.34%)
Aug 13, 2018	31.45	31.52	30.87	31.31	7,564,002	+0.09(+0.28%)
Aug 10, 2018	31.39	31.80	31.16	31.23	7,286,685	-0.46(-1.45%)
Aug 09, 2018	31.26	31.87	31.25	31.69	7,709,271	+0.52(+1.68%)
Aug 08, 2018	30.78	31.23	30.78	31.16	5,592,283	+0.33(+1.06%)
Aug 07, 2018	30.53	30.89	30.31	30.84	6,712,129	+0.54(+1.78%)
Aug 06, 2018	30.40	30.45	29.92	30.30	5,154,523	-0.13(-0.44%)
Aug 03, 2018	30.34	30.82	30.19	30.43	6,215,595	+0.17(+0.57%)
Aug 02, 2018	29.81	30.34	29.55	30.26	7,545,246	+0.62(+2.08%)
Aug 01, 2018	30.79	31.05	29.56	29.64	9,974,666	-1.40(-4.51%)
Jul 31, 2018	31.59	31.68	30.98	31.04	7,860,449	-0.42(-1.34%)
Jul 30, 2018	30.85	31.48	30.83	31.46	6,975,584	+0.62(+2.00%)
Jul 27, 2018	30.93	31.23	30.63	30.84	5,909,423	+0.00(+0.00%)
Jul 26, 2018		31.98	30.80	30.84	6,234,840	-0.54(-1.72%)
Jul 25, 2018	30.73	31.40	30.61	31.38	10,690,037	+0.63(+2.06%)
Jul 24, 2018	30.83	30.86	30.40	30.75	7,747,851	-0.04(-0.13%)
Jul 23, 2018	30.15	31.01	30.03	30.79	8,810,858	+0.59(+1.97%)
Jul 20, 2018	30.19	30.64	29.92	30.20	12,159,400	-0.24(-0.80%)
Jul 19, 2018	29.52	30.52	29.51	30.44	12,227,171	+0.98(+3.34%)
Jul 18, 2018	29.04	29.46	28.79	29.45	5,748,549	+0.49(+1.70%)
Jul 17, 2018	28.73	29.19	28.63	28.96	7,518,998	+0.06(+0.22%)
Jul 16, 2018	28.57	29.13	28.07	28.90	9,201,082	+0.47(+1.65%)
Jul 13, 2018	28.16	28.81	28.09	28.43	7,703,428	+0.21(+0.75%)
Jul 12, 2018	28.43	28.48	27.59	28.22	11,171,774	-0.25(-0.88%)
Jul 11, 2018	28.53	28.58	27.97	28.47	5,806,378	-0.22(-0.76%)
Jul 10, 2018	28.37	29.10	28.36	28.69	8,704,276	+0.20(+0.71%)
Jul 09, 2018	29.06	29.23	28.29	28.48	7,470,682	-0.34(-1.17%)
Jul 06, 2018	28.67	29.19	28.42	28.82	5,372,795	+0.00(+0.00%)
Jul 05, 2018	29.28	29.28	28.49	28.82	5,392,764	-0.19(-0.65%)
Jul 03, 2018		29.01	29.01	29.01	0	+0.46(+1.61%)
Jul 02, 2018	28.87	28.99	28.13	28.55	9,652,408	-0.70(-2.38%)
Jun 29, 2018		30.43	29.22	29.24	6,213,597	-0.82(-2.73%)
Jun 28, 2018	29.43	30.17	29.31	30.06	6,311,015	+0.47(+1.58%)
Jun 27, 2018	29.85	30.41	29.52	29.59	7,810,685	+0.02(+0.05%)
Jun 26, 2018	28.91	29.62	28.67	29.58	8,188,818	+0.70(+2.41%)
Jun 25, 2018	29.30	29.44	28.68	28.88	9,713,506	-0.36(-1.23%)
Jun 22, 2018	31.00	31.02	29.06	29.24	10,047,610	-1.48(-4.81%)
Jun 21, 2018	30.66	31.07	30.56	30.72	6,268,258	-0.23(-0.76%)
Jun 20, 2018	30.43	30.96	30.20	30.95	6,573,530	+0.58(+1.90%)
Jun 19, 2018	29.91	30.41	29.86	30.38	7,128,064	+0.12(+0.39%)
Jun 18, 2018	29.70	30.44	29.63	30.26	8,154,628	+0.36(+1.20%)
Jun 15, 2018		29.94	29.34	29.90	12,033,900	+0.55(+1.89%)
Jun 14, 2018	29.92	29.92	29.11	29.34	13,227,991	-0.34(-1.14%)
Jun 13, 2018	30.93	31.13	29.40	29.68	15,628,750	-1.24(-4.00%)
Jun 12, 2018	30.94	31.50	30.70	30.92	10,620,583	+0.17(+0.55%)
Jun 11, 2018	30.92	31.23	30.56	30.75	10,520,676	-0.10(-0.33%)
Jun 08, 2018	31.09	31.13	30.60	30.85	9,383,537	-0.26(-0.82%)
Jun 07, 2018	30.98	31.97	30.88	31.11	19,729,754	+0.09(+0.27%)
Jun 06, 2018		31.36		31.02	21,094,492	+0.04(+0.12%)
Jun 05, 2018	28.85	31.16	28.85	30.98	32,584,824	+2.28(+7.95%)
Jun 04, 2018	27.59	28.75	27.57	28.70	12,407,804	+1.19(+4.33%)