Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.64	41.56	41.56	41.56	4,984,799	-0.05(-0.11%)
Aug 28, 2014	41.41	41.76	41.26	41.61	4,647,387	-0.15(-0.35%)
Aug 27, 2014	41.97	42.10	41.21	41.76	7,659,794	-0.01(-0.02%)
Aug 26, 2014	41.54	41.97	41.38	41.76	4,932,742	+0.16(+0.38%)
Aug 25, 2014	41.37	41.72	41.05	41.60	6,733,295	+0.39(+0.94%)
Aug 22, 2014	40.68	41.43	40.63	41.21	8,738,926	+0.71(+1.76%)
Aug 21, 2014	40.07	40.54	40.01	40.50	6,036,701	+0.41(+1.02%)
Aug 20, 2014	39.26	40.41	39.33	40.09	8,060,130	+0.76(+1.93%)
Aug 19, 2014	38.95	39.48	38.89	39.33	5,373,474	+0.61(+1.57%)
Aug 18, 2014	38.65	38.80	38.43	38.73	4,419,038	+0.39(+1.03%)
Aug 15, 2014	38.65	38.65	38.04	38.33	6,682,585	-0.26(-0.67%)
Aug 14, 2014	37.78	38.62	37.72	38.59	12,899,291	+0.91(+2.43%)
Aug 13, 2014	37.83	38.53	37.24	37.68	27,653,878	-2.20(-5.51%)
Aug 12, 2014	40.03	40.43	39.80	39.87	8,080,619	-0.24(-0.60%)
Aug 11, 2014	40.37	40.70	39.89	40.11	6,591,244	-0.06(-0.15%)
Aug 08, 2014	39.01	40.11	38.92	40.17	6,217,981	+0.96(+2.45%)
Aug 07, 2014	39.62	39.81	39.01	39.21	4,608,646	-0.03(-0.07%)
Aug 06, 2014	38.63	39.59	38.49	39.24	7,977,431	+0.78(+2.03%)
Aug 05, 2014	38.75	38.82	38.25	38.46	5,119,428	-0.63(-1.60%)
Aug 04, 2014	38.81	39.24	38.62	39.09	4,969,275	+0.46(+1.19%)
Aug 01, 2014	38.47	38.81	38.26	38.63	3,879,780	+0.07(+0.17%)
Jul 31, 2014	38.88	39.09	38.54	38.56	3,455,621	-0.55(-1.40%)
Jul 30, 2014	38.56	39.18	38.50	39.11	4,664,282	+0.67(+1.75%)
Jul 29, 2014	38.41	38.89	38.29	38.43	3,595,615	+0.01(+0.03%)
Jul 28, 2014	38.34	38.59	38.00	38.42	3,565,952	+0.08(+0.21%)
Jul 25, 2014	38.51	38.65	38.27	38.34	2,977,136	-0.31(-0.79%)
Jul 24, 2014	38.49	38.90	38.37	38.65	3,929,265	+0.29(+0.77%)
Jul 23, 2014	37.99	38.53	37.91	38.35	2,780,596	+0.33(+0.88%)
Jul 22, 2014	37.77	38.13	37.77	38.02	4,323,014	+0.17(+0.44%)
Jul 21, 2014	38.04	38.11	37.75	37.85	3,424,909	-0.25(-0.67%)
Jul 18, 2014	37.81	38.17	37.61	38.11	4,396,468	+0.31(+0.83%)
Jul 17, 2014	37.82	38.18	37.73	37.79	3,871,092	-0.29(-0.77%)
Jul 16, 2014	38.05	38.17	37.71	38.09	5,846,018	+0.25(+0.67%)
Jul 15, 2014	38.42	38.56	37.79	37.83	8,973,748	-0.75(-1.95%)
Jul 14, 2014	39.03	39.15	38.56	38.59	4,510,951	-0.19(-0.48%)
Jul 11, 2014	39.11	39.19	38.66	38.77	4,216,145	-0.46(-1.17%)
Jul 10, 2014	39.15	39.42	39.01	39.23	4,620,258	-0.45(-1.13%)
Jul 09, 2014	39.62	39.96	39.47	39.68	4,350,965	+0.21(+0.52%)
Jul 08, 2014	39.61	39.85	39.16	39.47	5,399,615	-0.21(-0.54%)
Jul 07, 2014	39.77	39.85	39.35	39.69	4,171,871	-0.27(-0.67%)
Jul 03, 2014	39.32	39.95	39.95	39.95	3,476,020	+0.62(+1.58%)
Jul 02, 2014	39.23	39.68	39.17	39.33	4,599,872	+0.19(+0.49%)
Jul 01, 2014	38.83	39.34	38.81	39.14	3,756,527	+0.43(+1.10%)
Jun 30, 2014	39.21	39.21	38.58	38.71	4,405,272	-0.43(-1.11%)
Jun 27, 2014	38.68	39.20	38.65	39.15	3,262,849	+0.40(+1.03%)
Jun 26, 2014	38.73	38.82	38.27	38.75	3,324,819	+0.05(+0.12%)
Jun 25, 2014	38.93	39.31	38.67	38.70	4,140,433	-0.31(-0.80%)
Jun 24, 2014	39.07	39.53	38.87	39.01	5,027,083	-0.19(-0.48%)
Jun 23, 2014	38.73	39.31	38.63	39.20	3,970,334	+0.39(+1.01%)
Jun 20, 2014	38.90	39.06	38.76	38.81	4,924,835	+0.05(+0.12%)
Jun 19, 2014	38.53	38.83	38.52	38.76	3,750,067	+0.21(+0.55%)
Jun 18, 2014	38.55	38.75	38.33	38.55	2,773,549	-0.13(-0.34%)
Jun 17, 2014	38.20	38.75	38.07	38.68	3,544,018	+0.49(+1.29%)
Jun 16, 2014	38.36	38.39	38.07	38.19	3,602,365	-0.11(-0.30%)
Jun 13, 2014	38.24	38.48	38.09	38.30	3,536,384	+0.07(+0.19%)
Jun 12, 2014	38.67	38.81	38.05	38.23	4,380,346	-0.47(-1.21%)
Jun 11, 2014	39.03	39.04	38.55	38.69	3,597,006	-0.39(-0.99%)
Jun 10, 2014	39.29	39.41	39.00	39.08	2,924,720	-0.51(-1.29%)
Jun 06, 2014	39.45	39.75	39.38	39.59	3,196,202	+0.29(+0.74%)
Jun 05, 2014	39.59	39.59	38.81	39.30	6,384,834	-0.54(-1.35%)
Jun 04, 2014	39.61	40.02	39.48	39.83	3,221,168	+0.12(+0.30%)
Jun 03, 2014	39.79	39.99	39.64	39.72	4,278,584	-0.14(-0.35%)