Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.77	10.86	10.56	10.69	11,806,800	-0.08(-0.72%)
Aug 30, 2005	10.93	10.93	10.59	10.77	14,830,602	-0.18(-1.67%)
Aug 29, 2005	10.93	11.07	10.78	10.95	8,688,473	+0.02(+0.23%)
Aug 26, 2005	11.00	11.10	10.92	10.93	7,823,884	-0.08(-0.69%)
Aug 25, 2005	10.96	11.20	10.95	11.00	6,390,537	+0.04(+0.38%)
Aug 24, 2005	11.08	11.15	10.93	10.96	7,807,108	-0.17(-1.49%)
Aug 23, 2005	11.14	11.17	10.99	11.13	6,236,008	-0.02(-0.15%)
Aug 22, 2005	11.20	11.28	11.06	11.14	6,677,336	-0.07(-0.62%)
Aug 19, 2005	11.50	11.50	11.19	11.21	6,995,749	-0.29(-2.49%)
Aug 18, 2005	11.35	11.51	11.27	11.50	5,689,511	+0.14(+1.21%)
Aug 17, 2005	11.27	11.45	11.22	11.36	6,153,743	+0.12(+1.03%)
Aug 16, 2005	11.56	11.56	11.25	11.25	9,266,908	-0.35(-3.06%)
Aug 15, 2005	11.60	11.74	11.47	11.60	5,704,996	-0.01(-0.09%)
Aug 12, 2005	11.41	11.69	11.37	11.61	7,359,006	+0.21(+1.85%)
Aug 11, 2005	11.45	11.61	11.35	11.40	6,387,311	-0.02(-0.18%)
Aug 10, 2005	11.42	11.74	11.36	11.42	10,930,919	+0.14(+1.28%)
Aug 09, 2005	11.32	11.42	11.22	11.28	9,369,175	-0.04(-0.37%)
Aug 08, 2005	11.43	11.55	11.30	11.32	5,303,026	-0.05(-0.48%)
Aug 05, 2005	11.57	11.60	11.28	11.37	6,621,202	-0.20(-1.70%)
Aug 04, 2005	11.64	11.82	11.52	11.57	10,385,390	-0.27(-2.29%)
Aug 03, 2005	11.94	11.95	11.81	11.84	4,142,606	-0.09(-0.78%)
Aug 02, 2005	11.98	11.98	11.85	11.93	4,649,423	-0.05(-0.39%)
Aug 01, 2005	11.71	12.10	11.71	11.98	10,790,585	+0.22(+1.88%)
Jul 29, 2005	11.85	11.89	11.74	11.76	5,362,386	-0.06(-0.48%)
Jul 28, 2005	11.74	11.90	11.71	11.82	5,537,562	+0.07(+0.62%)
Jul 27, 2005	11.77	11.77	11.62	11.74	5,829,522	-0.03(-0.24%)
Jul 26, 2005	11.72	11.80	11.64	11.77	5,464,330	+0.07(+0.58%)
Jul 25, 2005	11.76	11.97	11.70	11.70	5,471,750	-0.04(-0.32%)
Jul 22, 2005	11.61	11.77	11.59	11.74	5,727,901	+0.12(+1.07%)
Jul 21, 2005	11.90	11.90	11.57	11.62	7,222,865	-0.30(-2.48%)
Jul 20, 2005	11.61	11.94	11.56	11.91	7,231,253	+0.11(+0.93%)
Jul 19, 2005	11.70	11.81	11.61	11.80	7,569,669	+0.21(+1.78%)
Jul 18, 2005	11.45	11.67	11.44	11.60	4,806,533	+0.16(+1.40%)
Jul 15, 2005	11.40	11.46	11.29	11.44	7,470,628	-0.05(-0.42%)
Jul 14, 2005	11.58	11.68	11.48	11.48	6,179,874	-0.10(-0.86%)
Jul 13, 2005	11.84	11.85	11.51	11.58	7,274,160	-0.24(-2.04%)
Jul 12, 2005	11.71	11.84	11.64	11.83	5,506,269	+0.14(+1.17%)
Jul 11, 2005	11.77	11.78	11.62	11.69	4,783,305	-0.01(-0.05%)
Jul 08, 2005	11.73	11.80	11.62	11.70	6,226,653	-0.02(-0.19%)
Jul 07, 2005	11.58	11.78	11.50	11.72	8,458,453	-0.03(-0.28%)
Jul 06, 2005	11.73	11.88	11.69	11.75	9,664,361	+0.03(+0.29%)
Jul 05, 2005	11.30	11.74	11.29	11.72	8,778,480	+0.35(+3.04%)
Jul 01, 2005	11.43	11.44	11.30	11.37	4,397,144	+0.01(+0.11%)
Jun 30, 2005	11.49	11.60	11.35	11.36	5,199,792	-0.14(-1.20%)
Jun 29, 2005	11.56	11.67	11.44	11.50	4,682,652	-0.04(-0.38%)
Jun 28, 2005	11.20	11.55	11.20	11.54	6,601,523	+0.38(+3.36%)
Jun 27, 2005	11.10	11.29	11.10	11.16	6,433,121	-0.02(-0.17%)
Jun 24, 2005	11.19	11.23	11.01	11.18	5,406,261	-0.04(-0.35%)
Jun 23, 2005	11.34	11.46	11.18	11.22	4,630,067	-0.12(-1.02%)
Jun 22, 2005	11.30	11.36	11.24	11.34	4,241,324	+0.06(+0.54%)
Jun 21, 2005	11.30	11.38	11.15	11.28	3,736,443	+0.02(+0.22%)
Jun 20, 2005	11.28	11.33	11.20	11.25	4,463,601	-0.09(-0.75%)
Jun 17, 2005	11.40	11.44	11.24	11.34	5,416,907	+0.02(+0.16%)
Jun 16, 2005	11.32	11.54	11.31	11.32	5,688,865	-0.02(-0.16%)
Jun 15, 2005	11.55	11.55	11.24	11.34	10,383,131	-0.21(-1.81%)
Jun 14, 2005	11.08	11.70	11.06	11.55	13,892,459	+0.44(+3.92%)
Jun 13, 2005	11.04	11.23	11.00	11.11	6,891,547	+0.11(+1.01%)
Jun 10, 2005	10.86	11.03	10.86	11.00	8,589,110	+0.12(+1.10%)
Jun 09, 2005	10.61	10.90	10.54	10.88	6,035,669	+0.25(+2.35%)
Jun 08, 2005	10.68	10.72	10.58	10.63	3,588,689	-0.07(-0.68%)
Jun 07, 2005	10.58	10.86	10.55	10.70	6,753,471	+0.12(+1.14%)
Jun 06, 2005	10.50	10.60	10.38	10.58	5,271,733	+0.06(+0.56%)
Jun 03, 2005	10.66	10.82	10.50	10.52	8,392,964	-0.18(-1.72%)
Jun 02, 2005	10.58	10.71	10.56	10.71	14,257,973	+0.22(+2.05%)