Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.742	6.812	6.734	6.773	4,396,176	-0.02(-0.34%)
Aug 28, 2003	6.649	6.807	6.644	6.796	6,582,489	+0.18(+2.69%)
Aug 27, 2003	6.571	6.661	6.570	6.618	4,279,715	+0.03(+0.45%)
Aug 26, 2003	6.553	6.641	6.494	6.588	4,647,487	+0.01(+0.19%)
Aug 25, 2003	6.533	6.629	6.533	6.576	7,766,137	+0.02(+0.28%)
Aug 22, 2003	6.703	6.719	6.542	6.558	7,526,439	-0.13(-1.99%)
Aug 21, 2003	6.649	6.708	6.618	6.691	5,962,114	+0.04(+0.63%)
Aug 20, 2003	6.649	6.719	6.627	6.649	4,448,438	-0.03(-0.46%)
Aug 19, 2003	6.664	6.688	6.593	6.680	6,515,064	+0.06(+0.91%)
Aug 18, 2003	6.525	6.626	6.525	6.619	7,176,410	+0.05(+0.73%)
Aug 15, 2003	6.588	6.641	6.551	6.571	3,327,376	-0.04(-0.56%)
Aug 14, 2003	6.548	6.722	6.511	6.609	8,154,879	+0.06(+0.95%)
Aug 13, 2003	6.489	6.638	6.489	6.547	7,997,447	-0.06(-0.87%)
Aug 12, 2003	6.424	6.612	6.424	6.604	6,598,942	+0.18(+2.82%)
Aug 11, 2003	6.413	6.499	6.308	6.423	7,027,688	-0.00(-0.07%)
Aug 08, 2003	6.300	6.427	6.300	6.427	6,496,030	+0.14(+2.17%)
Aug 07, 2003	6.238	6.313	6.153	6.291	11,125,452	+0.27(+4.48%)
Aug 06, 2003	6.044	6.082	5.981	6.021	6,643,462	+0.05(+0.78%)
Aug 05, 2003	6.099	6.122	5.967	5.975	5,678,542	-0.15(-2.53%)
Aug 04, 2003	6.218	6.238	6.021	6.130	6,675,723	-0.09(-1.37%)
Aug 01, 2003	6.199	6.254	6.165	6.215	4,637,487	+0.01(+0.22%)
Jul 31, 2003	6.220	6.339	6.198	6.201	5,630,473	-0.01(-0.22%)
Jul 30, 2003	6.145	6.238	6.133	6.215	6,570,875	+0.09(+1.52%)
Jul 29, 2003	6.204	6.210	6.062	6.122	7,555,797	-0.09(-1.42%)
Jul 28, 2003	6.131	6.246	6.131	6.210	6,318,273	+0.12(+1.93%)
Jul 25, 2003	5.998	6.096	5.944	6.093	3,545,137	+0.08(+1.34%)
Jul 24, 2003	6.051	6.170	6.012	6.012	5,110,430	-0.03(-0.49%)
Jul 23, 2003	6.007	6.046	5.920	6.041	4,066,793	+0.06(+1.01%)
Jul 22, 2003	5.838	6.006	5.758	5.981	7,439,335	+0.17(+2.93%)
Jul 21, 2003	5.838	5.854	5.775	5.810	2,873,467	-0.03(-0.56%)
Jul 18, 2003	5.866	5.905	5.795	5.843	4,758,142	+0.00(+0.00%)
Jul 17, 2003	5.882	5.945	5.826	5.843	4,546,189	-0.11(-1.80%)
Jul 16, 2003	6.021	6.040	5.907	5.950	5,031,391	-0.02(-0.29%)
Jul 15, 2003	5.998	6.015	5.950	5.967	9,055,600	+0.04(+0.71%)
Jul 14, 2003	5.936	6.018	5.920	5.925	4,132,283	+0.09(+1.46%)
Jul 11, 2003	5.750	5.872	5.745	5.840	4,527,155	+0.10(+1.78%)
Jul 10, 2003	5.863	5.863	5.631	5.738	5,556,596	-0.13(-2.14%)
Jul 09, 2003	5.917	5.993	5.863	5.863	5,715,319	-0.08(-1.30%)
Jul 08, 2003	5.862	5.956	5.859	5.941	5,342,385	+0.11(+1.86%)
Jul 07, 2003	5.696	5.835	5.690	5.832	6,279,560	+0.19(+3.41%)
Jul 03, 2003	5.679	5.696	5.581	5.640	2,761,200	-0.06(-1.06%)
Jul 02, 2003	5.767	5.803	5.640	5.700	4,181,964	-0.07(-1.16%)
Jul 01, 2003	5.711	5.772	5.593	5.767	7,606,446	+0.06(+0.98%)
Jun 30, 2003	5.676	5.753	5.651	5.711	5,206,567	+0.07(+1.32%)
Jun 27, 2003	5.657	5.719	5.601	5.637	4,194,869	-0.03(-0.49%)
Jun 26, 2003	5.580	5.666	5.541	5.665	4,683,620	+0.10(+1.78%)
Jun 25, 2003	5.541	5.642	5.533	5.566	4,707,170	+0.02(+0.45%)
Jun 24, 2003	5.505	5.611	5.500	5.541	4,075,826	+0.03(+0.62%)
Jun 23, 2003	5.533	5.541	5.451	5.507	4,003,885	-0.04(-0.64%)
Jun 20, 2003	5.553	5.589	5.487	5.542	6,436,025	+0.01(+0.20%)
Jun 19, 2003	5.665	5.725	5.518	5.531	4,606,194	-0.12(-2.14%)
Jun 18, 2003	5.761	5.761	5.623	5.652	6,614,750	-0.13(-2.33%)
Jun 17, 2003	5.848	5.889	5.787	5.787	6,790,571	+0.01(+0.11%)
Jun 16, 2003	5.642	5.798	5.642	5.781	4,631,034	+0.15(+2.67%)
Jun 13, 2003	5.714	5.812	5.580	5.631	8,198,754	-0.04(-0.68%)
Jun 12, 2003	5.654	5.682	5.578	5.669	5,016,551	+0.04(+0.74%)
Jun 11, 2003	5.516	5.673	5.502	5.628	5,962,437	+0.11(+2.02%)
Jun 10, 2003	5.566	5.584	5.465	5.516	6,714,435	-0.02(-0.36%)
Jun 09, 2003	5.587	5.603	5.510	5.536	5,943,080	-0.12(-2.14%)
Jun 06, 2003	5.580	5.741	5.580	5.657	10,691,544	+0.14(+2.61%)
Jun 05, 2003	5.341	5.556	5.277	5.513	6,756,374	+0.17(+3.22%)
Jun 04, 2003	5.270	5.378	5.270	5.341	5,006,227	+0.05(+0.97%)
Jun 03, 2003	5.211	5.313	5.167	5.290	6,201,489	+0.07(+1.43%)