Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.748	6.818	6.740	6.779	4,392,365	-0.02(-0.34%)
Aug 28, 2003	6.655	6.813	6.650	6.802	6,576,783	+0.18(+2.69%)
Aug 27, 2003	6.577	6.667	6.576	6.624	4,276,005	+0.03(+0.45%)
Aug 26, 2003	6.559	6.647	6.500	6.594	4,643,459	+0.01(+0.19%)
Aug 25, 2003	6.538	6.635	6.538	6.582	7,759,405	+0.02(+0.28%)
Aug 22, 2003	6.709	6.725	6.548	6.563	7,519,915	-0.13(-1.99%)
Aug 21, 2003	6.655	6.714	6.624	6.697	5,956,946	+0.04(+0.63%)
Aug 20, 2003	6.655	6.725	6.633	6.655	4,444,582	-0.03(-0.46%)
Aug 19, 2003	6.670	6.693	6.599	6.686	6,509,416	+0.06(+0.91%)
Aug 18, 2003	6.531	6.631	6.531	6.625	7,170,189	+0.05(+0.73%)
Aug 15, 2003	6.594	6.647	6.557	6.577	3,324,492	-0.04(-0.56%)
Aug 14, 2003	6.554	6.728	6.517	6.614	8,147,810	+0.06(+0.95%)
Aug 13, 2003	6.495	6.644	6.495	6.552	7,990,514	-0.06(-0.87%)
Aug 12, 2003	6.430	6.617	6.430	6.610	6,593,222	+0.18(+2.82%)
Aug 11, 2003	6.419	6.504	6.313	6.428	7,021,596	-0.00(-0.07%)
Aug 08, 2003	6.306	6.433	6.306	6.433	6,490,399	+0.14(+2.17%)
Aug 07, 2003	6.244	6.318	6.158	6.296	11,115,808	+0.27(+4.48%)
Aug 06, 2003	6.050	6.087	5.986	6.026	6,637,703	+0.05(+0.78%)
Aug 05, 2003	6.104	6.127	5.972	5.980	5,673,619	-0.16(-2.53%)
Aug 04, 2003	6.223	6.244	6.026	6.135	6,669,936	-0.09(-1.37%)
Aug 01, 2003	6.205	6.259	6.171	6.220	4,633,467	+0.01(+0.22%)
Jul 31, 2003	6.225	6.344	6.203	6.206	5,625,593	-0.01(-0.22%)
Jul 30, 2003	6.151	6.244	6.138	6.220	6,565,179	+0.09(+1.52%)
Jul 29, 2003	6.210	6.216	6.067	6.127	7,549,247	-0.09(-1.42%)
Jul 28, 2003	6.137	6.251	6.137	6.216	6,312,796	+0.12(+1.93%)
Jul 25, 2003	6.003	6.101	5.949	6.098	3,542,063	+0.08(+1.34%)
Jul 24, 2003	6.056	6.175	6.017	6.017	5,106,000	-0.03(-0.49%)
Jul 23, 2003	6.013	6.051	5.926	6.047	4,063,268	+0.06(+1.01%)
Jul 22, 2003	5.843	6.011	5.763	5.986	7,432,886	+0.17(+2.93%)
Jul 21, 2003	5.843	5.859	5.780	5.816	2,870,976	-0.03(-0.56%)
Jul 18, 2003	5.871	5.910	5.800	5.848	4,754,017	+0.00(+0.00%)
Jul 17, 2003	5.887	5.950	5.831	5.848	4,542,248	-0.11(-1.80%)
Jul 16, 2003	6.026	6.045	5.912	5.955	5,027,029	-0.02(-0.29%)
Jul 15, 2003	6.003	6.020	5.955	5.972	9,047,750	+0.04(+0.71%)
Jul 14, 2003	5.941	6.023	5.926	5.930	4,128,701	+0.09(+1.46%)
Jul 11, 2003	5.755	5.878	5.750	5.845	4,523,230	+0.10(+1.78%)
Jul 10, 2003	5.868	5.868	5.636	5.743	5,551,779	-0.13(-2.14%)
Jul 09, 2003	5.923	5.999	5.868	5.868	5,710,365	-0.08(-1.30%)
Jul 08, 2003	5.867	5.961	5.864	5.946	5,337,754	+0.11(+1.86%)
Jul 07, 2003	5.701	5.840	5.695	5.837	6,274,117	+0.19(+3.41%)
Jul 03, 2003	5.684	5.701	5.586	5.645	2,758,806	-0.06(-1.06%)
Jul 02, 2003	5.772	5.808	5.645	5.705	4,178,339	-0.07(-1.16%)
Jul 01, 2003	5.716	5.777	5.598	5.772	7,599,852	+0.06(+0.98%)
Jun 30, 2003	5.681	5.758	5.656	5.716	5,202,053	+0.07(+1.32%)
Jun 27, 2003	5.662	5.724	5.606	5.642	4,191,232	-0.03(-0.49%)
Jun 26, 2003	5.584	5.671	5.546	5.670	4,679,559	+0.10(+1.78%)
Jun 25, 2003	5.546	5.646	5.538	5.570	4,703,089	+0.02(+0.45%)
Jun 24, 2003	5.510	5.615	5.505	5.546	4,072,293	+0.03(+0.62%)
Jun 23, 2003	5.538	5.546	5.456	5.511	4,000,414	-0.04(-0.64%)
Jun 20, 2003	5.558	5.594	5.491	5.547	6,430,446	+0.01(+0.20%)
Jun 19, 2003	5.670	5.730	5.522	5.536	4,602,201	-0.12(-2.14%)
Jun 18, 2003	5.766	5.766	5.628	5.657	6,609,016	-0.13(-2.33%)
Jun 17, 2003	5.853	5.895	5.792	5.792	6,784,684	+0.01(+0.11%)
Jun 16, 2003	5.646	5.803	5.646	5.786	4,627,020	+0.15(+2.67%)
Jun 13, 2003	5.719	5.817	5.584	5.636	8,191,647	-0.04(-0.68%)
Jun 12, 2003	5.659	5.687	5.583	5.674	5,012,202	+0.04(+0.74%)
Jun 11, 2003	5.521	5.677	5.507	5.632	5,957,268	+0.11(+2.02%)
Jun 10, 2003	5.570	5.589	5.470	5.521	6,708,615	-0.02(-0.36%)
Jun 09, 2003	5.592	5.608	5.515	5.541	5,937,928	-0.12(-2.14%)
Jun 06, 2003	5.584	5.746	5.584	5.662	10,682,276	+0.14(+2.61%)
Jun 05, 2003	5.345	5.561	5.282	5.518	6,750,518	+0.17(+3.22%)
Jun 04, 2003	5.274	5.383	5.274	5.345	5,001,888	+0.05(+0.97%)
Jun 03, 2003	5.215	5.318	5.172	5.294	6,196,113	+0.07(+1.43%)