Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	140.38	141.76	140.08	141.38	4,650,525	+1.00(+0.71%)
Aug 28, 2020	141.80	142.10	140.03	140.38	2,206,923	-1.55(-1.09%)
Aug 27, 2020	143.46	143.81	141.90	141.93	3,302,175	-0.28(-0.19%)
Aug 26, 2020	142.14	142.40	140.44	142.20	3,180,007	-0.40(-0.28%)
Aug 25, 2020	143.25	144.16	142.25	142.60	2,326,090	+0.15(+0.11%)
Aug 24, 2020	142.96	143.29	141.24	142.45	2,380,990	+0.25(+0.17%)
Aug 21, 2020	144.19	144.20	140.96	142.20	3,266,300	-1.98(-1.37%)
Aug 20, 2020	145.34	145.62	143.72	144.19	1,921,052	-0.91(-0.62%)
Aug 19, 2020	146.54	147.11	144.82	145.09	2,035,165	-0.78(-0.54%)
Aug 18, 2020	144.96	145.91	144.00	145.87	2,057,384	+1.51(+1.04%)
Aug 17, 2020	143.79	145.48	143.25	144.37	2,838,938	+1.37(+0.96%)
Aug 14, 2020	142.72	144.52	142.10	143.00	1,614,309	-0.35(-0.25%)
Aug 13, 2020	143.69	144.52	142.71	143.35	2,180,745	-1.29(-0.89%)
Aug 12, 2020	142.97	145.22	142.78	144.63	2,563,793	+1.82(+1.28%)
Aug 11, 2020	145.06	145.19	142.41	142.81	2,218,202	-2.25(-1.55%)
Aug 10, 2020	144.99	145.53	143.67	145.06	1,840,719	+0.07(+0.05%)
Aug 07, 2020	145.02	145.53	143.71	144.99	2,127,712	+0.05(+0.03%)
Aug 06, 2020	145.87	147.43	143.16	144.95	2,295,605	-1.38(-0.95%)
Aug 05, 2020	148.67	149.32	145.34	146.33	2,611,681	-0.48(-0.33%)
Aug 04, 2020	145.42	147.91	145.15	146.81	3,437,758	+1.91(+1.31%)
Aug 03, 2020	144.87	145.87	143.37	144.91	3,815,355	+2.42(+1.70%)
Jul 31, 2020	145.08	145.38	141.02	142.49	5,634,488	-2.57(-1.77%)
Jul 30, 2020	150.23	150.28	142.64	145.06	7,001,114	-8.30(-5.41%)
Jul 29, 2020	154.10	154.56	152.74	153.36	3,278,679	-0.85(-0.55%)
Jul 28, 2020	153.28	156.83	152.97	154.21	3,673,788	+2.04(+1.34%)
Jul 27, 2020	151.32	153.35	150.36	152.17	2,858,091	+0.91(+0.60%)
Jul 24, 2020	153.09	153.09	150.23	151.26	2,370,933	-1.88(-1.23%)
Jul 23, 2020	156.68	156.87	152.45	153.14	2,540,611	-3.15(-2.01%)
Jul 22, 2020	156.95	157.24	153.91	156.29	1,778,765	-0.44(-0.28%)
Jul 21, 2020	158.21	158.55	156.21	156.72	1,625,010	-1.65(-1.04%)
Jul 20, 2020	157.85	159.01	157.13	158.37	1,905,159	+1.02(+0.65%)
Jul 17, 2020	157.42	158.58	156.54	157.35	3,193,414	+0.91(+0.58%)
Jul 16, 2020	156.39	156.85	154.16	156.44	1,568,165	-0.43(-0.27%)
Jul 15, 2020	156.62	157.84	155.39	156.86	2,474,604	+1.49(+0.96%)
Jul 14, 2020	153.67	156.22	153.15	155.38	2,787,611	+1.71(+1.11%)
Jul 13, 2020	156.07	158.33	152.68	153.67	3,644,788	-1.21(-0.78%)
Jul 10, 2020	157.52	157.52	154.29	154.88	2,368,086	-2.93(-1.86%)
Jul 09, 2020	161.06	161.89	155.22	157.81	3,116,980	-2.54(-1.58%)
Jul 08, 2020	158.18	161.01	158.18	160.35	2,934,161	+2.26(+1.43%)
Jul 07, 2020	157.50	159.64	156.69	158.10	3,452,467	-0.13(-0.08%)
Jul 06, 2020	155.93	160.15	155.50	158.23	2,910,958	+2.86(+1.84%)
Jul 02, 2020	155.56	156.22	153.94	155.37	2,067,487	+0.54(+0.35%)
Jul 01, 2020	155.79	156.88	154.09	154.83	2,178,193	-0.83(-0.54%)
Jun 30, 2020	154.65	156.60	153.88	155.66	3,476,695	+1.38(+0.90%)
Jun 29, 2020	155.35	155.68	152.67	154.28	2,784,800	-0.10(-0.07%)
Jun 26, 2020	153.91	155.29	151.87	154.38	5,580,274	-0.03(-0.02%)
Jun 25, 2020	149.46	154.91	148.58	154.41	3,939,922	+5.53(+3.71%)
Jun 24, 2020	150.32	151.50	148.22	148.88	3,265,203	-2.19(-1.45%)
Jun 23, 2020	152.54	154.42	150.70	151.07	2,923,290	-1.05(-0.69%)
Jun 22, 2020	150.92	153.10	150.67	152.12	2,792,406	+0.48(+0.32%)
Jun 19, 2020	153.81	154.05	150.05	151.64	6,333,459	-1.07(-0.70%)
Jun 18, 2020	150.94	154.51	149.99	152.71	3,830,367	+1.04(+0.69%)
Jun 17, 2020	155.71	155.83	151.13	151.67	4,967,214	-3.55(-2.28%)
Jun 16, 2020	148.21	158.74	146.96	155.22	15,852,305	+21.04(+15.68%)
Jun 15, 2020	134.63	135.49	132.43	134.18	3,913,573	-1.92(-1.41%)
Jun 12, 2020	137.99	138.78	134.13	136.09	4,190,664	-0.51(-0.37%)
Jun 11, 2020	143.97	144.34	135.63	136.60	4,795,898	-6.56(-4.58%)
Jun 10, 2020	142.18	144.49	142.06	143.16	5,209,462	+1.77(+1.25%)
Jun 09, 2020	141.98	143.88	141.37	141.39	4,537,799	-0.08(-0.05%)
Jun 08, 2020	139.13	141.50	138.92	141.47	4,299,808	+0.00(+0.00%)
Jun 05, 2020	141.93	143.88	140.64	141.47	4,829,726	-1.42(-1.00%)
Jun 04, 2020	144.31	145.57	141.94	142.89	3,510,952	-1.73(-1.19%)
Jun 03, 2020	145.38	146.38	143.02	144.62	3,364,002	-1.26(-0.86%)
Jun 02, 2020	144.19	146.08	143.20	145.88	3,448,370	+1.34(+0.93%)