Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.97	59.97	59.17	59.59	1,341,855	-0.20(-0.33%)
Aug 29, 2013	59.73	60.20	59.52	59.79	1,003,967	+0.00(+0.00%)
Aug 28, 2013	59.80	60.34	59.59	59.79	992,267	-0.10(-0.17%)
Aug 27, 2013	61.25	61.55	59.85	59.90	858,016	-2.01(-3.25%)
Aug 26, 2013	62.22	62.87	61.84	61.91	781,673	-0.37(-0.60%)
Aug 23, 2013	62.03	62.41	61.65	62.28	1,042,612	+0.46(+0.74%)
Aug 22, 2013	60.95	62.30	60.95	61.82	689,907	+0.98(+1.61%)
Aug 21, 2013	61.28	61.43	60.46	60.84	819,408	-0.51(-0.83%)
Aug 20, 2013	61.16	61.68	60.78	61.35	524,988	+0.20(+0.33%)
Aug 19, 2013	61.54	61.71	60.94	61.15	822,378	-0.29(-0.47%)
Aug 16, 2013	61.43	62.18	61.26	61.44	590,997	+0.07(+0.11%)
Aug 15, 2013	61.98	62.08	61.05	61.37	884,688	-1.27(-2.03%)
Aug 14, 2013	62.92	63.19	62.62	62.65	929,899	-0.23(-0.37%)
Aug 13, 2013	63.43	63.56	62.71	62.88	1,340,547	-0.40(-0.63%)
Aug 12, 2013	61.73	63.49	61.57	63.28	1,698,552	+1.46(+2.36%)
Aug 09, 2013	61.52	62.19	61.46	61.82	781,118	+0.32(+0.52%)
Aug 08, 2013	60.53	61.87	60.46	61.50	1,527,962	+1.37(+2.28%)
Aug 07, 2013	60.10	60.30	59.46	60.13	1,416,310	-0.04(-0.07%)
Aug 06, 2013	61.14	61.36	59.92	60.17	2,407,728	-0.98(-1.60%)
Aug 05, 2013	60.92	62.15	60.69	61.15	2,114,529	+0.36(+0.60%)
Aug 02, 2013	59.97	60.89	59.72	60.79	1,395,333	+0.63(+1.05%)
Aug 01, 2013	60.41	61.11	59.94	60.16	1,695,827	+0.11(+0.19%)
Jul 31, 2013	59.72	61.23	59.39	60.05	3,222,071	+0.59(+0.99%)
Jul 30, 2013	59.09	59.69	58.60	59.46	1,687,125	+0.78(+1.33%)
Jul 29, 2013	58.12	59.18	58.06	58.68	982,807	-0.10(-0.16%)
Jul 26, 2013	58.10	59.06	57.47	58.77	2,118,908	+1.59(+2.79%)
Jul 25, 2013	57.35	57.55	56.69	57.18	792,773	-0.34(-0.59%)
Jul 24, 2013	58.22	58.51	57.31	57.51	859,666	-0.17(-0.30%)
Jul 23, 2013	57.94	58.27	57.55	57.69	894,474	-0.15(-0.25%)
Jul 22, 2013	57.63	57.88	57.17	57.83	967,763	+0.61(+1.06%)
Jul 19, 2013	57.00	57.30	56.49	57.23	567,167	+0.23(+0.40%)
Jul 18, 2013	56.34	57.52	56.31	57.00	966,854	+0.98(+1.75%)
Jul 17, 2013	55.69	56.14	55.69	56.02	729,665	+0.77(+1.40%)
Jul 16, 2013	56.33	56.42	54.74	55.25	1,014,699	-0.80(-1.42%)
Jul 15, 2013	56.24	56.57	56.01	56.05	648,772	-0.06(-0.11%)
Jul 12, 2013	55.99	56.47	55.91	56.11	540,452	+0.16(+0.29%)
Jul 11, 2013	56.36	56.49	55.92	55.94	1,027,626	+0.61(+1.10%)
Jul 10, 2013	55.10	55.47	55.08	55.34	720,513	+0.24(+0.44%)
Jul 09, 2013	55.05	55.56	55.00	55.10	810,334	+0.43(+0.79%)
Jul 08, 2013	54.28	54.99	54.18	54.66	885,126	+0.76(+1.42%)
Jul 05, 2013	53.47	54.21	53.34	53.90	740,920	+0.86(+1.62%)
Jul 03, 2013	52.80	53.46	52.75	53.04	468,607	-0.03(-0.07%)
Jul 02, 2013	53.41	53.77	52.88	53.08	854,487	-0.28(-0.52%)
Jul 01, 2013	52.56	53.99	52.56	53.35	1,648,738	+0.94(+1.80%)
Jun 28, 2013	51.59	52.62	51.38	52.41	1,626,351	+1.64(+3.23%)
Jun 26, 2013	50.71	51.19	50.48	50.77	774,204	+0.43(+0.86%)
Jun 25, 2013	50.13	50.73	50.08	50.34	1,183,927	+0.73(+1.47%)
Jun 24, 2013	49.52	49.96	48.38	49.61	1,950,628	-0.74(-1.46%)
Jun 21, 2013	50.99	50.99	49.59	50.35	1,195,546	-0.42(-0.82%)
Jun 20, 2013	51.58	51.69	50.35	50.76	844,764	-1.57(-3.00%)
Jun 19, 2013	53.03	53.05	52.31	52.33	868,641	-0.49(-0.92%)
Jun 18, 2013	52.36	53.17	52.29	52.82	794,361	+0.63(+1.21%)
Jun 17, 2013	52.64	52.80	51.91	52.18	699,543	-0.10(-0.18%)
Jun 14, 2013	52.56	52.81	52.02	52.28	516,901	-0.39(-0.74%)
Jun 13, 2013	51.24	52.77	50.87	52.67	978,750	+1.51(+2.95%)
Jun 12, 2013	51.80	51.92	51.00	51.16	675,075	+0.04(+0.08%)
Jun 11, 2013	51.19	51.73	51.08	51.12	2,460,921	-0.68(-1.31%)
Jun 10, 2013	52.32	52.32	51.71	51.79	891,297	-0.25(-0.48%)
Jun 07, 2013	50.80	52.09	50.66	52.04	1,088,465	+1.52(+3.00%)
Jun 06, 2013	50.80	51.07	50.08	50.53	723,323	-0.21(-0.41%)
Jun 05, 2013	51.21	51.47	50.33	50.74	699,697	-0.79(-1.53%)
Jun 04, 2013	52.08	52.29	51.33	51.52	903,342	-0.48(-0.92%)