Jupai Holdings Ltd ADR (NY: JP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.400	1.400	1.310	1.360	22,560	-0.04(-2.86%)
Aug 30, 2021	1.330	1.400	1.310	1.400	50,573	+0.09(+6.87%)
Aug 27, 2021	1.310	1.310	1.250	1.310	79,685	+0.04(+3.15%)
Aug 26, 2021	1.310	1.310	1.251	1.270	7,505	-0.01(-0.78%)
Aug 25, 2021	1.310	1.310	1.250	1.280	17,087	+0.03(+2.40%)
Aug 24, 2021	1.270	1.330	1.250	1.250	17,881	+0.01(+0.81%)
Aug 23, 2021	1.320	1.320	1.210	1.240	14,007	+0.01(+0.81%)
Aug 20, 2021	1.150	1.360	1.150	1.230	48,186	-0.01(-0.78%)
Aug 19, 2021	1.287	1.305	1.210	1.240	52,556	-0.04(-3.30%)
Aug 18, 2021	1.290	1.320	1.280	1.282	14,679	-0.02(-1.22%)
Aug 17, 2021	1.320	1.345	1.280	1.298	13,009	-0.02(-1.68%)
Aug 16, 2021	1.378	1.378	1.319	1.320	60,349	-0.09(-6.38%)
Aug 13, 2021	1.440	1.450	1.371	1.410	82,806	-0.06(-3.84%)
Aug 12, 2021	1.360	1.480	1.330	1.466	120,360	+0.06(+3.99%)
Aug 11, 2021	1.430	1.430	1.360	1.410	9,891	+0.01(+0.71%)
Aug 10, 2021	1.370	1.410	1.360	1.400	20,941	-0.03(-2.10%)
Aug 09, 2021	1.370	1.430	1.360	1.430	82,745	-0.03(-2.05%)
Aug 06, 2021	1.490	1.493	1.400	1.460	9,292	+0.06(+4.29%)
Aug 05, 2021	1.400	1.540	1.390	1.400	55,442	-0.02(-1.41%)
Aug 04, 2021	1.420	1.470	1.410	1.420	29,324	-0.04(-2.74%)
Aug 03, 2021	1.530	1.530	1.390	1.460	76,267	+0.06(+4.29%)
Aug 02, 2021	1.380	1.420	1.380	1.400	14,582	+0.07(+5.26%)
Jul 30, 2021	1.400	1.463	1.330	1.330	44,578	-0.07(-5.00%)
Jul 29, 2021	1.360	1.535	1.320	1.400	121,281	-0.02(-1.41%)
Jul 28, 2021	1.350	1.500	1.350	1.420	97,838	+0.08(+5.97%)
Jul 27, 2021	1.400	1.500	1.310	1.340	269,568	-0.06(-4.63%)
Jul 26, 2021	1.450	1.460	1.400	1.405	22,514	-0.04(-3.10%)
Jul 23, 2021	1.440	1.520	1.440	1.450	87,300	-0.01(-0.68%)
Jul 22, 2021	1.470	1.480	1.460	1.460	17,886	-0.04(-2.67%)
Jul 21, 2021	1.480	1.518	1.480	1.500	15,776	+0.03(+2.04%)
Jul 20, 2021	1.410	1.470	1.400	1.470	24,957	+0.07(+5.00%)
Jul 19, 2021	1.450	1.453	1.400	1.400	48,693	-0.09(-6.04%)
Jul 16, 2021	1.500	1.511	1.450	1.490	11,215	-0.02(-1.32%)
Jul 15, 2021	1.450	1.550	1.450	1.510	57,801	+0.02(+1.34%)
Jul 14, 2021	1.500	1.550	1.450	1.490	51,726	-0.01(-0.67%)
Jul 13, 2021	1.520	1.600	1.500	1.500	76,196	-0.05(-3.23%)
Jul 12, 2021	1.590	1.600	1.500	1.550	120,287	-0.04(-2.52%)
Jul 09, 2021	1.540	1.680	1.540	1.590	72,612	+0.05(+3.25%)
Jul 08, 2021	1.530	1.640	1.501	1.540	90,103	-0.05(-3.14%)
Jul 07, 2021	1.580	1.660	1.520	1.590	262,577	+0.01(+0.63%)
Jul 06, 2021	1.650	1.690	1.570	1.580	110,030	-0.12(-7.06%)
Jul 02, 2021	1.700	1.730	1.651	1.700	72,937	-0.01(-0.58%)
Jul 01, 2021	1.700	1.760	1.640	1.710	140,223	-0.03(-1.72%)
Jun 30, 2021	1.640	1.750	1.640	1.740	212,680	+0.12(+7.41%)
Jun 29, 2021	1.580	1.680	1.545	1.620	95,065	+0.06(+3.85%)
Jun 28, 2021	1.520	1.630	1.470	1.560	274,908	+0.09(+6.12%)
Jun 25, 2021	1.460	1.520	1.450	1.470	88,814	+0.01(+0.68%)
Jun 24, 2021	1.470	1.510	1.450	1.460	49,061	-0.02(-1.35%)
Jun 23, 2021	1.430	1.500	1.420	1.480	56,917	+0.05(+3.50%)
Jun 22, 2021	1.510	1.520	1.430	1.430	184,124	-0.09(-5.92%)
Jun 21, 2021	1.570	1.570	1.510	1.520	34,552	-0.02(-1.30%)
Jun 18, 2021	1.580	1.580	1.530	1.540	62,477	-0.03(-1.91%)
Jun 17, 2021	1.500	1.660	1.500	1.570	315,080	+0.07(+4.67%)
Jun 16, 2021	1.520	1.590	1.470	1.500	98,652	-0.06(-3.85%)
Jun 15, 2021	1.620	1.640	1.500	1.560	119,280	-0.02(-1.27%)
Jun 14, 2021	1.570	1.610	1.510	1.580	255,716	+0.00(+0.00%)
Jun 11, 2021	1.600	1.660	1.570	1.580	51,976	-0.02(-1.25%)
Jun 10, 2021	1.660	1.690	1.570	1.600	132,072	-0.06(-3.61%)
Jun 09, 2021	1.530	1.680	1.500	1.660	350,953	+0.16(+10.67%)
Jun 08, 2021	1.360	1.549	1.350	1.500	508,063	+0.19(+14.50%)
Jun 07, 2021	1.580	1.604	1.290	1.310	868,246	-0.21(-13.82%)
Jun 04, 2021	1.720	1.730	1.180	1.520	671,132	-0.20(-11.63%)
Jun 03, 2021	1.780	1.780	1.700	1.720	31,979	-0.01(-0.57%)
Jun 02, 2021	1.850	1.910	1.630	1.730	169,902	-0.16(-8.47%)