US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	121.47	121.91	120.78	121.30	57,881	+0.51(+0.42%)
Aug 29, 2019	120.00	121.20	119.88	120.79	52,330	+1.89(+1.59%)
Aug 28, 2019	116.99	119.09	116.99	118.89	109,465	+1.10(+0.93%)
Aug 27, 2019	118.89	119.11	117.04	117.80	90,322	-0.62(-0.53%)
Aug 26, 2019	117.99	118.42	117.41	118.42	114,559	+1.33(+1.13%)
Aug 23, 2019	119.87	120.44	116.47	117.09	109,853	-3.36(-2.79%)
Aug 22, 2019	120.59	120.94	119.64	120.46	125,961	+0.49(+0.41%)
Aug 21, 2019	120.14	120.25	119.75	119.96	58,998	+0.84(+0.71%)
Aug 20, 2019	119.99	120.17	119.12	119.12	84,122	-1.46(-1.21%)
Aug 19, 2019	121.16	121.16	120.15	120.59	65,999	+1.34(+1.13%)
Aug 16, 2019	117.57	119.47	117.57	119.24	90,486	+2.37(+2.03%)
Aug 15, 2019	117.01	117.82	116.23	116.88	146,760	+0.38(+0.33%)
Aug 14, 2019	118.24	118.78	116.32	116.49	142,554	-4.43(-3.67%)
Aug 13, 2019	119.13	121.61	118.87	120.92	75,700	+1.45(+1.22%)
Aug 12, 2019	120.41	120.63	119.19	119.47	55,503	-2.48(-2.03%)
Aug 09, 2019	121.94	122.60	120.78	121.95	88,189	-0.47(-0.38%)
Aug 08, 2019	121.08	122.52	120.78	122.41	97,949	+2.39(+1.99%)
Aug 07, 2019	118.77	120.32	117.61	120.03	138,683	-0.99(-0.82%)
Aug 06, 2019	120.42	121.16	118.85	121.02	99,984	+1.75(+1.47%)
Aug 05, 2019	120.88	121.11	117.98	119.26	196,977	-4.45(-3.60%)
Aug 02, 2019	124.03	124.27	122.11	123.71	76,591	-0.66(-0.53%)
Aug 01, 2019	126.83	127.72	124.18	124.37	54,927	-2.53(-1.99%)
Jul 31, 2019	127.59	127.79	126.29	126.90	96,026	-0.73(-0.57%)
Jul 30, 2019	127.11	127.81	126.70	127.63	44,088	-0.30(-0.24%)
Jul 29, 2019	128.82	129.10	127.91	127.93	399,513	-0.92(-0.72%)
Jul 26, 2019	127.82	128.94	127.80	128.86	1,135,189	+1.37(+1.08%)
Jul 25, 2019	128.54	128.63	127.13	127.49	48,331	-1.04(-0.81%)
Jul 24, 2019	126.82	128.53	126.82	128.53	32,853	+1.40(+1.10%)
Jul 23, 2019	126.09	127.17	126.09	127.13	41,754	+1.48(+1.18%)
Jul 22, 2019	125.02	125.81	124.83	125.65	48,565	+0.54(+0.43%)
Jul 19, 2019	125.55	126.12	125.09	125.11	64,883	-0.33(-0.26%)
Jul 18, 2019	124.14	125.60	124.14	125.44	48,731	+1.23(+0.99%)
Jul 17, 2019	124.50	124.99	124.11	124.20	53,803	-0.53(-0.42%)
Jul 16, 2019	125.27	125.45	124.50	124.73	101,003	-0.43(-0.34%)
Jul 15, 2019	126.23	126.23	124.95	125.17	95,420	-0.87(-0.69%)
Jul 12, 2019	125.63	126.12	125.31	126.03	24,509	+0.65(+0.52%)
Jul 11, 2019	124.67	125.49	124.46	125.38	55,557	+1.18(+0.95%)
Jul 10, 2019	124.73	125.21	124.10	124.20	114,656	-0.46(-0.37%)
Jul 09, 2019	123.18	124.70	123.18	124.66	43,688	+0.74(+0.60%)
Jul 08, 2019	124.07	124.51	123.75	123.92	38,796	-0.96(-0.77%)
Jul 05, 2019	124.66	125.12	124.29	124.88	67,400	+0.52(+0.42%)
Jul 03, 2019	123.76	124.36	123.64	124.36	53,723	+0.83(+0.67%)
Jul 02, 2019	123.68	123.71	122.85	123.53	63,446	-0.16(-0.13%)
Jul 01, 2019	123.94	124.38	123.04	123.68	96,605	+1.32(+1.08%)
Jun 28, 2019	121.90	122.62	121.49	122.37	72,214	+1.93(+1.60%)
Jun 27, 2019	120.02	120.71	119.96	120.44	83,072	+0.87(+0.73%)
Jun 26, 2019	119.75	120.35	119.51	119.57	121,248	+0.23(+0.19%)
Jun 25, 2019	120.23	120.26	119.08	119.34	189,486	-0.91(-0.76%)
Jun 24, 2019	120.84	121.38	120.23	120.26	1,059,840	-0.68(-0.56%)
Jun 21, 2019	120.98	121.92	120.82	120.93	469,175	-0.18(-0.15%)
Jun 20, 2019	121.10	121.31	119.83	121.12	80,475	+0.92(+0.77%)
Jun 19, 2019	120.77	121.33	120.19	120.19	43,992	-0.35(-0.29%)
Jun 18, 2019	119.16	121.02	119.13	120.54	83,540	+1.44(+1.20%)
Jun 17, 2019	120.16	120.48	118.97	119.11	45,036	-1.05(-0.88%)
Jun 14, 2019	120.08	120.48	119.21	120.16	47,474	+0.24(+0.20%)
Jun 13, 2019	120.28	120.45	119.54	119.92	35,567	+0.01(+0.01%)
Jun 12, 2019	120.76	120.82	119.74	119.91	34,385	-1.03(-0.85%)
Jun 11, 2019	121.73	122.01	120.52	120.94	51,744	-0.07(-0.06%)
Jun 10, 2019	120.88	121.89	120.88	121.02	46,769	+1.25(+1.04%)
Jun 07, 2019	119.66	120.34	119.55	119.77	38,023	+0.05(+0.04%)
Jun 06, 2019	119.11	120.13	118.75	119.72	46,658	+0.55(+0.47%)
Jun 05, 2019	118.60	119.24	117.62	119.17	71,004	+0.78(+0.66%)
Jun 04, 2019	116.01	118.45	115.95	118.39	56,556	+3.74(+3.26%)