US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.19	61.19	60.56	60.71	51,448	-0.36(-0.59%)
Aug 29, 2013	60.82	61.50	60.76	61.07	54,799	+0.17(+0.28%)
Aug 28, 2013	60.67	61.24	60.44	60.90	39,554	+0.18(+0.29%)
Aug 27, 2013	61.50	61.65	60.70	60.73	133,760	-1.67(-2.68%)
Aug 26, 2013	62.94	63.12	62.40	62.40	143,932	-0.46(-0.73%)
Aug 23, 2013	63.06	63.06	62.57	62.86	59,189	-0.05(-0.08%)
Aug 22, 2013	62.40	62.97	62.40	62.91	48,611	+0.72(+1.16%)
Aug 21, 2013	62.16	62.70	61.81	62.19	66,549	-0.35(-0.56%)
Aug 20, 2013	62.14	62.70	61.93	62.54	45,022	+0.49(+0.79%)
Aug 19, 2013	62.57	62.73	62.05	62.05	86,952	-0.79(-1.26%)
Aug 16, 2013	62.63	63.23	62.63	62.84	45,428	+0.01(+0.01%)
Aug 15, 2013	63.24	63.30	62.67	62.83	114,495	-0.94(-1.47%)
Aug 14, 2013	64.04	64.24	63.77	63.77	39,788	-0.20(-0.31%)
Aug 13, 2013	63.78	64.14	63.34	63.97	47,256	+0.44(+0.69%)
Aug 12, 2013	63.64	63.72	63.35	63.54	49,571	-0.29(-0.46%)
Aug 09, 2013	64.18	64.34	63.76	63.83	55,248	-0.33(-0.51%)
Aug 08, 2013	64.42	64.60	63.76	64.16	168,140	+0.11(+0.17%)
Aug 07, 2013	64.24	64.24	63.71	64.05	44,275	-0.51(-0.79%)
Aug 06, 2013	65.07	65.07	64.44	64.56	59,921	-0.59(-0.90%)
Aug 05, 2013	65.22	65.33	65.00	65.15	45,857	-0.12(-0.18%)
Aug 02, 2013	65.30	65.30	64.83	65.27	68,355	+0.08(+0.12%)
Aug 01, 2013	64.71	65.23	64.68	65.19	139,431	+1.19(+1.86%)
Jul 31, 2013	64.21	64.66	63.95	64.00	170,975	+0.02(+0.03%)
Jul 30, 2013	64.27	64.33	63.87	63.98	72,355	+0.11(+0.17%)
Jul 29, 2013	64.28	64.28	63.66	63.87	60,758	-0.48(-0.74%)
Jul 26, 2013	64.14	64.35	63.83	64.35	55,026	-0.23(-0.36%)
Jul 25, 2013	64.44	64.70	64.08	64.59	44,113	+0.12(+0.18%)
Jul 24, 2013	65.11	65.11	64.40	64.47	43,822	-0.33(-0.51%)
Jul 23, 2013	65.04	65.04	64.71	64.80	123,196	+0.00(+0.00%)
Jul 22, 2013	64.26	64.80	64.22	64.80	58,894	+0.51(+0.80%)
Jul 19, 2013	64.30	64.32	63.97	64.28	68,352	+0.05(+0.08%)
Jul 18, 2013	63.50	64.32	63.50	64.23	58,391	+1.02(+1.61%)
Jul 17, 2013	63.00	63.48	62.93	63.22	252,912	+0.24(+0.37%)
Jul 16, 2013	63.30	63.47	62.71	62.98	140,954	-0.35(-0.56%)
Jul 15, 2013	63.39	63.48	62.99	63.34	94,245	+0.46(+0.73%)
Jul 12, 2013	62.47	62.93	62.45	62.87	54,682	+0.54(+0.86%)
Jul 11, 2013	62.82	62.92	61.93	62.34	110,850	+0.32(+0.51%)
Jul 10, 2013	62.45	62.50	61.71	62.02	175,855	-0.50(-0.81%)
Jul 09, 2013	62.61	62.61	61.91	62.52	95,877	+0.43(+0.69%)
Jul 08, 2013	62.03	62.30	61.85	62.09	163,402	+0.40(+0.65%)
Jul 05, 2013	61.20	61.69	60.88	61.69	153,733	+1.29(+2.14%)
Jul 03, 2013	60.16	60.52	59.90	60.40	104,973	-0.03(-0.04%)
Jul 02, 2013	60.43	61.04	60.10	60.42	129,762	-0.05(-0.08%)
Jul 01, 2013	60.29	61.09	60.29	60.47	169,061	+0.42(+0.70%)
Jun 28, 2013	60.35	60.35	59.80	60.04	105,670	-0.38(-0.63%)
Jun 27, 2013	60.13	60.57	59.97	60.42	51,447	+0.77(+1.29%)
Jun 26, 2013	59.63	60.09	59.33	59.65	100,359	+0.52(+0.88%)
Jun 25, 2013	58.58	59.41	58.56	59.13	271,734	+1.08(+1.86%)
Jun 24, 2013	58.31	58.54	57.56	58.05	116,476	-1.12(-1.90%)
Jun 21, 2013	59.67	59.71	58.45	59.17	105,417	-0.10(-0.17%)
Jun 20, 2013	59.79	60.02	59.05	59.27	199,464	-1.11(-1.83%)
Jun 19, 2013	60.90	61.10	60.36	60.38	172,521	-0.52(-0.85%)
Jun 18, 2013	60.96	61.09	60.54	60.90	88,492	+0.48(+0.79%)
Jun 17, 2013	60.29	60.74	60.18	60.42	445,882	+0.56(+0.93%)
Jun 14, 2013	60.76	60.76	59.73	59.86	49,570	-0.88(-1.45%)
Jun 13, 2013	59.71	60.79	59.56	60.74	187,571	+0.97(+1.62%)
Jun 12, 2013	60.79	60.84	59.65	59.77	53,024	-0.57(-0.94%)
Jun 11, 2013	60.72	60.95	60.28	60.34	81,038	-1.04(-1.69%)
Jun 10, 2013	61.51	61.68	61.05	61.38	248,044	+0.20(+0.33%)
Jun 07, 2013	60.64	61.23	60.34	61.18	158,311	+1.01(+1.68%)
Jun 06, 2013	59.36	60.18	58.97	60.17	227,966	+0.80(+1.34%)
Jun 05, 2013	60.44	60.49	59.19	59.37	250,177	-1.16(-1.92%)
Jun 04, 2013	61.16	61.44	60.26	60.54	228,359	-0.44(-0.73%)