US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	98.30	98.61	97.25	97.66	74,600	+1.28(+1.33%)
Aug 30, 2007	96.36	97.20	96.08	96.38	16,797	-1.23(-1.26%)
Aug 29, 2007	96.57	97.61	95.54	97.61	20,996	+1.64(+1.71%)
Aug 28, 2007	97.82	97.82	95.87	95.97	42,117	-3.04(-3.07%)
Aug 27, 2007	100.19	100.19	98.97	99.00	33,718	-1.55(-1.55%)
Aug 24, 2007	100.02	100.56	99.13	100.56	88,803	+0.48(+0.48%)
Aug 23, 2007	100.62	100.82	99.47	100.08	146,853	-0.39(-0.39%)
Aug 22, 2007	101.20	101.47	99.09	100.47	85,098	+0.39(+0.39%)
Aug 21, 2007	99.17	100.83	98.78	100.08	28,777	+0.75(+0.75%)
Aug 20, 2007	101.01	101.07	97.80	99.34	80,158	-0.96(-0.95%)
Aug 17, 2007	101.94	101.97	98.20	100.29	158,710	+2.74(+2.81%)
Aug 16, 2007	92.51	97.55	91.38	97.55	248,008	+4.74(+5.10%)
Aug 15, 2007	93.62	95.97	92.81	92.81	114,494	-1.40(-1.49%)
Aug 14, 2007	96.36	96.53	94.07	94.21	47,427	-1.94(-2.02%)
Aug 13, 2007	98.87	98.87	96.15	96.15	35,941	-1.38(-1.41%)
Aug 10, 2007	96.27	98.54	95.81	97.53	54,468	-0.06(-0.06%)
Aug 09, 2007	97.89	100.15	97.59	97.59	207,867	-3.83(-3.78%)
Aug 08, 2007	100.55	102.59	99.24	101.42	107,577	+2.31(+2.33%)
Aug 07, 2007	96.95	100.02	96.95	99.11	72,624	+1.14(+1.16%)
Aug 06, 2007	93.98	98.06	92.90	97.97	188,476	+3.64(+3.86%)
Aug 03, 2007	94.65	97.35	94.17	94.33	218,613	-3.02(-3.10%)
Aug 02, 2007	97.16	98.21	96.38	97.35	86,951	+0.45(+0.46%)
Aug 01, 2007	96.63	97.15	94.85	96.91	110,294	+0.11(+0.11%)
Jul 31, 2007	100.38	100.38	96.67	96.80	42,487	-2.12(-2.14%)
Jul 30, 2007	97.73	99.30	97.06	98.92	27,542	+2.01(+2.07%)
Jul 27, 2007	98.04	99.43	96.91	96.91	55,209	-1.06(-1.08%)
Jul 26, 2007	98.47	99.33	96.58	97.98	87,445	-2.83(-2.80%)
Jul 25, 2007	100.88	101.36	99.34	100.80	68,054	+0.84(+0.84%)
Jul 24, 2007	102.10	102.16	99.48	99.96	73,118	-3.23(-3.13%)
Jul 23, 2007	103.82	103.94	103.14	103.19	27,295	-0.17(-0.16%)
Jul 20, 2007	105.16	105.26	102.94	103.36	39,770	-1.84(-1.75%)
Jul 19, 2007	106.44	106.52	104.75	105.20	104,489	-0.47(-0.44%)
Jul 18, 2007	106.20	106.60	104.60	105.67	58,049	-1.84(-1.71%)
Jul 17, 2007	107.84	107.88	107.50	107.50	4,816	+0.48(+0.45%)
Jul 16, 2007	107.20	107.92	106.88	107.03	2,717	-0.21(-0.20%)
Jul 13, 2007	107.04	107.55	106.71	107.24	52,121	+0.10(+0.09%)
Jul 12, 2007	105.41	107.17	105.35	107.14	36,929	+2.53(+2.42%)
Jul 11, 2007	104.20	104.85	103.68	104.61	45,945	+0.59(+0.57%)
Jul 10, 2007	105.55	105.55	104.00	104.02	25,566	-2.34(-2.20%)
Jul 09, 2007	106.69	106.69	106.12	106.36	10,004	-0.28(-0.27%)
Jul 06, 2007	106.32	106.78	105.99	106.64	16,920	+0.31(+0.29%)
Jul 05, 2007	106.63	106.79	106.02	106.33	11,856	-0.71(-0.67%)
Jul 03, 2007	106.81	107.21	106.67	107.04	14,080	+0.90(+0.85%)
Jul 02, 2007	105.42	106.14	105.42	106.14	13,092	+1.17(+1.12%)
Jun 29, 2007	106.21	106.56	104.19	104.97	75,958	-0.97(-0.92%)
Jun 28, 2007	106.02	106.61	105.42	105.94	187,241	-0.87(-0.82%)
Jun 27, 2007	104.90	106.82	104.87	106.82	87,939	+1.75(+1.66%)
Jun 26, 2007	106.44	106.73	105.07	105.07	42,981	-0.83(-0.78%)
Jun 25, 2007	106.85	107.51	105.61	105.89	40,140	-1.04(-0.97%)
Jun 22, 2007	108.23	108.23	106.56	106.93	29,024	-1.64(-1.51%)
Jun 21, 2007	108.37	108.69	107.26	108.57	13,215	+0.03(+0.03%)
Jun 20, 2007	110.52	110.52	108.53	108.53	25,566	-1.55(-1.40%)
Jun 19, 2007	109.93	110.27	109.72	110.08	14,697	+0.20(+0.18%)
Jun 18, 2007	110.03	110.03	109.67	109.88	2,717	+0.06(+0.06%)
Jun 15, 2007	110.31	110.42	109.76	109.81	3,087	+0.62(+0.56%)
Jun 14, 2007	109.08	109.72	109.08	109.20	2,840	-0.21(-0.19%)
Jun 13, 2007	108.02	109.41	108.02	109.41	3,828	+1.56(+1.45%)
Jun 12, 2007	108.74	109.00	107.84	107.84	9,386	-0.92(-0.85%)
Jun 11, 2007	108.10	109.17	108.08	108.77	1,976	+0.49(+0.45%)
Jun 08, 2007	107.20	108.28	107.08	108.28	20,502	+1.43(+1.34%)
Jun 07, 2007	108.37	108.95	106.85	106.85	12,474	-2.04(-1.87%)
Jun 06, 2007	109.19	109.35	108.56	108.89	25,319	-0.89(-0.81%)
Jun 05, 2007	110.11	110.12	109.59	109.78	20,626	-0.66(-0.60%)
Jun 04, 2007	110.33	110.47	110.15	110.44	2,840	-0.15(-0.14%)