US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	67.45	67.45	66.37	66.54	42,353	-0.28(-0.42%)
Jun 11, 2024	66.93	67.06	66.03	66.82	24,412	+0.03(+0.05%)
Jun 10, 2024	66.48	66.85	66.01	66.79	53,129	+0.18(+0.27%)
Jun 07, 2024	66.03	66.71	66.03	66.61	41,133	+0.51(+0.77%)
Jun 06, 2024	66.09	66.40	65.84	66.10	45,642	+0.06(+0.09%)
Jun 05, 2024	66.26	66.29	65.68	66.04	20,220	+0.00(+0.00%)
Jun 04, 2024	65.88	66.14	65.66	66.04	32,650	+0.07(+0.11%)