HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.26	27.93	26.50	26.53	30,528,400	-2.21(-7.68%)
Aug 30, 2022	29.36	29.41	28.60	28.74	16,717,694	-0.40(-1.36%)
Aug 29, 2022	28.70	29.56	28.68	29.14	11,476,245	+0.13(+0.45%)
Aug 26, 2022	30.88	31.03	28.99	29.01	15,270,882	-2.85(-8.94%)
Aug 25, 2022	30.98	31.90	30.93	31.86	8,045,927	+1.16(+3.76%)
Aug 24, 2022	30.68	30.92	30.43	30.70	6,998,170	-0.17(-0.54%)
Aug 23, 2022	30.87	31.40	30.81	30.87	6,286,886	-0.01(-0.03%)
Aug 22, 2022	31.16	31.25	30.77	30.88	6,965,185	-0.76(-2.40%)
Aug 19, 2022	31.93	32.00	31.11	31.63	10,431,617	-0.92(-2.84%)
Aug 18, 2022	32.00	32.64	31.68	32.56	6,480,903	+0.85(+2.68%)
Aug 17, 2022	31.77	32.04	31.44	31.71	7,610,680	-0.18(-0.55%)
Aug 16, 2022	31.70	32.18	31.63	31.88	7,147,258	+0.09(+0.29%)
Aug 15, 2022	31.76	32.11	31.55	31.79	4,896,415	-0.23(-0.72%)
Aug 12, 2022	31.80	32.05	31.47	32.02	5,939,669	+0.40(+1.26%)
Aug 11, 2022	31.26	32.14	31.26	31.62	7,665,340	+0.22(+0.71%)
Aug 10, 2022	30.60	31.74	30.54	31.40	8,036,397	+1.38(+4.59%)
Aug 09, 2022	30.66	30.72	29.62	30.03	9,928,457	-0.89(-2.87%)
Aug 08, 2022	31.24	31.47	30.82	30.91	6,115,390	-0.12(-0.39%)
Aug 05, 2022	30.28	31.41	30.24	31.03	7,059,226	+0.30(+0.96%)
Aug 04, 2022	30.39	30.76	30.14	30.74	7,098,171	+0.28(+0.91%)
Aug 03, 2022	30.61	30.75	29.85	30.46	7,654,174	+0.20(+0.67%)
Aug 02, 2022	30.78	30.78	29.98	30.26	6,250,028	-0.86(-2.76%)
Aug 01, 2022	30.54	31.26	30.51	31.12	6,925,947	+0.26(+0.84%)
Jul 29, 2022	30.50	30.89	30.04	30.86	9,153,482	+0.46(+1.52%)
Jul 28, 2022	30.19	30.70	29.85	30.40	5,100,218	+0.25(+0.83%)
Jul 27, 2022	29.75	30.34	29.43	30.15	7,568,018	+0.62(+2.10%)
Jul 26, 2022	30.06	30.17	29.46	29.53	6,391,295	-0.60(-1.99%)
Jul 25, 2022	30.16	30.24	29.75	30.13	4,850,081	+0.12(+0.40%)
Jul 22, 2022	30.68	31.02	29.86	30.01	8,179,262	-0.91(-2.96%)
Jul 21, 2022	30.33	30.97	30.07	30.92	7,494,206	+0.48(+1.58%)
Jul 20, 2022	30.40	30.93	30.10	30.44	6,002,042	+0.10(+0.34%)
Jul 19, 2022	29.54	30.40	29.51	30.34	9,471,787	+1.23(+4.22%)
Jul 18, 2022	29.56	29.94	28.99	29.11	8,156,931	-0.15(-0.51%)
Jul 15, 2022	29.21	29.32	28.94	29.26	7,686,546	+0.44(+1.54%)
Jul 14, 2022	28.21	28.91	27.97	28.82	8,084,740	+0.11(+0.39%)
Jul 13, 2022	28.43	29.01	28.20	28.70	7,913,099	-0.25(-0.86%)
Jul 12, 2022	29.06	29.52	28.70	28.95	10,570,942	-0.06(-0.22%)
Jul 11, 2022	29.17	29.42	28.91	29.02	6,344,775	-0.66(-2.21%)
Jul 08, 2022	29.50	29.97	29.17	29.67	7,125,080	+0.30(+1.04%)
Jul 07, 2022	29.25	29.57	29.07	29.37	7,597,300	+0.56(+1.96%)
Jul 06, 2022	29.15	29.30	28.43	28.81	8,987,598	-0.34(-1.17%)
Jul 05, 2022	28.57	29.17	27.73	29.15	15,119,200	-0.30(-1.04%)
Jul 01, 2022	30.19	30.38	29.09	29.45	13,203,198	-0.84(-2.78%)
Jun 30, 2022	30.45	30.87	30.14	30.29	11,771,304	-0.77(-2.47%)
Jun 29, 2022	31.74	31.76	30.90	31.06	6,480,126	-0.77(-2.41%)
Jun 28, 2022	32.72	32.99	31.59	31.83	7,819,174	-0.85(-2.60%)
Jun 27, 2022	32.75	33.04	32.48	32.68	6,280,871	+0.12(+0.37%)
Jun 24, 2022	31.66	32.59	31.62	32.56	11,397,365	+1.26(+4.02%)
Jun 23, 2022	31.34	31.47	30.88	31.30	7,936,148	+0.12(+0.39%)
Jun 22, 2022	31.13	31.53	30.87	31.18	11,579,967	-0.51(-1.60%)
Jun 21, 2022	31.85	32.24	31.48	31.69	12,202,624	+0.68(+2.21%)
Jun 17, 2022	30.39	31.25	30.16	31.01	22,241,760	+0.78(+2.57%)
Jun 16, 2022	31.10	31.12	29.86	30.23	14,495,908	-1.57(-4.94%)
Jun 15, 2022	31.66	32.29	31.31	31.80	13,723,237	+0.61(+1.96%)
Jun 14, 2022	31.33	31.54	30.83	31.19	11,652,936	-0.01(-0.03%)
Jun 13, 2022	31.79	32.05	31.05	31.20	13,108,641	-1.40(-4.31%)
Jun 10, 2022	33.17	33.48	32.58	32.60	10,304,960	-1.28(-3.79%)
Jun 09, 2022	34.97	35.23	33.88	33.89	8,708,310	-1.18(-3.37%)
Jun 08, 2022	36.05	36.05	34.98	35.07	11,778,343	-1.30(-3.58%)
Jun 07, 2022	35.93	36.48	35.65	36.38	7,098,572	+0.08(+0.23%)
Jun 06, 2022	36.80	37.27	36.08	36.29	8,753,766	-0.27(-0.73%)
Jun 03, 2022	36.14	36.99	36.06	36.56	7,497,199	-0.07(-0.20%)
Jun 02, 2022	36.65	36.92	36.01	36.63	13,426,925	-0.41(-1.12%)