HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.064	3.076	3.028	3.067	41,700,848	-0.01(-0.17%)
Aug 30, 2004	3.107	3.131	3.067	3.072	50,285,628	-0.06(-1.86%)
Aug 27, 2004	3.119	3.144	3.119	3.131	36,087,116	+0.01(+0.38%)
Aug 26, 2004	3.098	3.138	3.098	3.119	41,706,680	+0.02(+0.50%)
Aug 25, 2004	3.042	3.124	3.035	3.103	64,663,200	+0.07(+2.38%)
Aug 24, 2004	3.066	3.093	3.011	3.031	71,750,792	-0.03(-1.12%)
Aug 23, 2004	3.035	3.117	3.035	3.066	56,248,728	-0.04(-1.27%)
Aug 20, 2004	3.036	3.112	3.035	3.105	79,858,480	+0.07(+2.26%)
Aug 19, 2004	3.002	3.067	3.000	3.036	77,566,912	+0.03(+1.03%)
Aug 18, 2004	2.868	3.054	2.868	3.006	100,035,840	+0.11(+3.73%)
Aug 17, 2004	2.898	2.923	2.882	2.898	82,073,064	+0.00(+0.00%)
Aug 16, 2004	2.834	2.899	2.831	2.898	107,458,216	+0.07(+2.42%)
Aug 13, 2004	2.903	2.904	2.808	2.829	159,365,264	-0.08(-2.65%)
Aug 12, 2004	2.934	2.934	2.757	2.906	472,328,640	-0.44(-13.17%)
Aug 11, 2004	3.419	3.419	3.282	3.347	63,409,808	-0.07(-2.16%)
Aug 10, 2004	3.436	3.463	3.398	3.421	38,956,096	+0.01(+0.35%)
Aug 09, 2004	3.397	3.446	3.395	3.409	34,991,196	-0.00(-0.10%)
Aug 06, 2004	3.475	3.475	3.390	3.412	52,927,148	-0.10(-2.93%)
Aug 05, 2004	3.517	3.544	3.498	3.515	54,503,076	+0.01(+0.29%)
Aug 04, 2004	3.446	3.523	3.445	3.505	40,754,240	+0.03(+0.94%)
Aug 03, 2004	3.479	3.486	3.457	3.472	43,321,104	-0.02(-0.59%)
Aug 02, 2004	3.386	3.494	3.386	3.493	41,765,588	+0.04(+1.09%)
Jul 30, 2004	3.467	3.491	3.429	3.455	40,881,388	-0.01(-0.30%)
Jul 29, 2004	3.460	3.499	3.446	3.465	40,777,572	+0.05(+1.40%)
Jul 28, 2004	3.388	3.427	3.347	3.417	37,702,704	-0.01(-0.35%)
Jul 27, 2004	3.381	3.448	3.367	3.429	42,800,264	+0.05(+1.37%)
Jul 26, 2004	3.359	3.395	3.333	3.383	43,032,980	+0.03(+0.77%)
Jul 23, 2004	3.424	3.424	3.349	3.357	37,650,796	-0.07(-1.90%)
Jul 22, 2004	3.345	3.429	3.345	3.422	42,582,132	+0.05(+1.37%)
Jul 21, 2004	3.469	3.469	3.373	3.376	43,827,360	-0.05(-1.55%)
Jul 20, 2004	3.374	3.472	3.369	3.429	48,940,084	+0.04(+1.27%)
Jul 19, 2004	3.343	3.414	3.338	3.386	46,083,352	+0.02(+0.56%)
Jul 16, 2004	3.381	3.422	3.357	3.367	47,883,828	-0.00(-0.05%)
Jul 15, 2004	3.405	3.431	3.349	3.369	64,265,428	-0.04(-1.26%)
Jul 14, 2004	3.421	3.438	3.390	3.412	66,982,768	-0.06(-1.73%)
Jul 13, 2004	3.465	3.513	3.458	3.472	37,085,048	+0.02(+0.70%)
Jul 12, 2004	3.429	3.460	3.421	3.448	42,897,668	-0.00(-0.10%)
Jul 09, 2004	3.438	3.472	3.433	3.451	45,167,656	+0.02(+0.70%)
Jul 08, 2004	3.446	3.481	3.415	3.427	41,250,584	-0.05(-1.33%)
Jul 07, 2004	3.431	3.529	3.429	3.474	50,933,032	+0.04(+1.10%)
Jul 06, 2004	3.463	3.472	3.415	3.436	56,430,700	-0.06(-1.81%)
Jul 02, 2004	3.529	3.532	3.467	3.499	35,115,428	-0.03(-0.83%)
Jul 01, 2004	3.575	3.577	3.489	3.529	64,169,776	-0.09(-2.46%)
Jun 30, 2004	3.592	3.635	3.590	3.618	49,241,040	+0.00(+0.00%)
Jun 29, 2004	3.587	3.626	3.583	3.618	47,169,352	+0.02(+0.57%)
Jun 28, 2004	3.580	3.643	3.580	3.597	64,884,836	+0.03(+0.82%)
Jun 25, 2004	3.594	3.621	3.553	3.568	64,218,184	-0.04(-1.00%)
Jun 24, 2004	3.616	3.649	3.594	3.604	62,117,336	-0.02(-0.52%)
Jun 23, 2004	3.573	3.647	3.546	3.623	64,947,824	+0.04(+1.15%)
Jun 22, 2004	3.558	3.595	3.556	3.582	54,516,488	+0.02(+0.48%)
Jun 21, 2004	3.573	3.607	3.563	3.565	56,667,496	-0.02(-0.62%)
Jun 18, 2004	3.601	3.607	3.551	3.587	56,599,256	-0.03(-0.81%)
Jun 17, 2004	3.652	3.667	3.577	3.616	54,043,476	-0.07(-1.91%)
Jun 16, 2004	3.707	3.707	3.673	3.686	44,358,696	-0.03(-0.92%)
Jun 15, 2004	3.719	3.772	3.691	3.721	41,791,832	+0.02(+0.51%)
Jun 14, 2004	3.669	3.729	3.669	3.702	51,995,704	-0.03(-0.74%)
Jun 10, 2004	3.758	3.763	3.688	3.729	48,781,440	-0.03(-0.78%)
Jun 09, 2004	3.772	3.803	3.741	3.758	84,711,664	-0.01(-0.36%)
Jun 08, 2004	3.686	3.772	3.685	3.772	62,263,148	+0.06(+1.57%)
Jun 07, 2004	3.681	3.719	3.671	3.714	47,441,728	+0.07(+1.88%)
Jun 04, 2004	3.630	3.673	3.628	3.645	50,970,944	+0.02(+0.66%)
Jun 03, 2004	3.623	3.649	3.609	3.621	38,487,752	-0.03(-0.89%)
Jun 02, 2004	3.638	3.661	3.614	3.654	39,168,980	+0.02(+0.66%)