MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.640	3.670	3.640	3.670	2,100	+0.03(+0.73%)
Aug 30, 2016	3.750	3.750	3.643	3.643	18,600	-0.08(-2.06%)
Aug 29, 2016	3.720	3.720	3.700	3.720	30,350	-0.06(-1.56%)
Aug 26, 2016	3.860	3.860	3.779	3.779	7,668	-0.08(-2.10%)
Aug 25, 2016	3.900	3.900	3.860	3.860	4,950	-0.04(-1.05%)
Aug 24, 2016	3.901	3.901	3.901	3.901	100	-0.06(-1.47%)
Aug 23, 2016	3.920	3.959	3.920	3.959	790	+0.00(+0.10%)
Aug 22, 2016	3.930	3.955	3.930	3.955	400	-0.05(-1.32%)
Aug 19, 2016	4.008	4.008	4.008	4.008	5,000	-0.01(-0.24%)
Aug 18, 2016	3.970	4.018	3.970	4.018	1,100	-0.01(-0.30%)
Aug 17, 2016	3.980	4.030	3.980	4.030	1,420	+0.06(+1.51%)
Aug 16, 2016	4.000	4.000	3.970	3.970	8,855	-0.02(-0.50%)
Aug 15, 2016	4.020	4.030	3.990	3.990	8,598	+0.10(+2.57%)
Aug 12, 2016	3.930	3.930	3.880	3.890	10,450	-0.07(-1.77%)
Aug 11, 2016	3.960	3.960	3.960	3.960	1,300	-0.02(-0.50%)
Aug 10, 2016	3.970	4.000	3.970	3.980	1,200	+0.01(+0.25%)
Aug 09, 2016	3.940	3.970	3.940	3.970	400	+0.02(+0.51%)
Aug 08, 2016	3.920	3.970	3.920	3.950	4,135	-0.02(-0.50%)
Aug 05, 2016	3.968	3.970	3.870	3.970	1,177	+0.08(+2.06%)
Aug 04, 2016	3.935	3.940	3.890	3.890	5,100	-0.06(-1.52%)
Aug 03, 2016	3.888	3.970	3.888	3.950	4,300	+0.06(+1.46%)
Aug 02, 2016	3.930	3.930	3.851	3.893	10,173	-0.07(-1.69%)
Aug 01, 2016	4.000	4.010	3.960	3.960	3,413	-0.03(-0.75%)
Jul 29, 2016	3.980	3.990	3.980	3.990	1,344	-0.02(-0.49%)
Jul 28, 2016	4.060	4.060	4.005	4.010	1,555	+0.02(+0.49%)
Jul 27, 2016	3.980	3.990	3.980	3.990	1,300	+0.00(+0.00%)
Jul 26, 2016	4.000	4.000	3.980	3.990	9,370	-0.02(-0.50%)
Jul 25, 2016	4.041	4.050	4.010	4.010	1,905	-0.03(-0.85%)
Jul 22, 2016	3.970	4.044	3.970	4.044	2,050	+0.02(+0.60%)
Jul 21, 2016	4.100	4.100	4.012	4.020	3,650	-0.01(-0.20%)
Jul 20, 2016	4.075	4.079	4.028	4.028	5,447	-0.08(-2.00%)
Jul 19, 2016	4.110	4.110	4.100	4.110	5,311	-0.11(-2.61%)
Jul 18, 2016	4.130	4.220	4.130	4.220	930	+0.00(+0.00%)
Jul 15, 2016	4.230	4.240	4.220	4.220	1,540	-0.09(-2.04%)
Jul 13, 2016				4.308	50	+0.16(+3.93%)
Jul 12, 2016	4.200	4.200	4.140	4.145	4,700	-0.03(-0.83%)
Jul 11, 2016	4.260	4.260	4.180	4.180	3,241	-0.05(-1.09%)
Jul 08, 2016		4.226	4.139	4.226	4,018	+0.09(+2.09%)
Jul 07, 2016	4.220	4.220	4.139	4.139	5,200	-0.04(-0.97%)
Jul 06, 2016				4.180	2,750	-0.09(-2.04%)
Jul 05, 2016	4.300	4.310	4.206	4.267	10,945	-0.06(-1.49%)
Jul 01, 2016		4.332	4.332	4.332	0	-0.11(-2.44%)
Jun 30, 2016	4.320	4.440	4.320	4.440	22,471	+0.03(+0.68%)
Jun 29, 2016	4.410	4.410	4.410	4.410	11,003	-0.09(-2.00%)
Jun 28, 2016	4.562	4.562	4.465	4.500	593	+0.04(+0.97%)
Jun 27, 2016	4.475	4.475	4.450	4.457	2,400	-0.04(-0.90%)
Jun 24, 2016	4.460	4.497	4.460	4.497	5,100	-0.00(-0.11%)
Jun 23, 2016	4.550	4.550	4.500	4.502	8,100	-0.07(-1.49%)
Jun 22, 2016	4.570	4.570	4.570	4.570	3,687	-0.05(-1.08%)
Jun 21, 2016	4.680	4.680	4.590	4.620	5,470	-0.18(-3.75%)
Jun 20, 2016	4.800	4.800	4.800	4.800	365	-0.01(-0.21%)
Jun 17, 2016	4.810	4.810	4.810	4.810	464	+0.02(+0.42%)
Jun 16, 2016	4.790	4.790	4.750	4.790	746	+0.01(+0.21%)
Jun 15, 2016	4.960	4.960	4.780	4.780	566	-0.10(-2.05%)
Jun 14, 2016	4.920	4.920	4.830	4.880	4,396	+0.01(+0.20%)
Jun 13, 2016	4.960	4.980	4.870	4.870	8,430	+0.01(+0.21%)
Jun 10, 2016	4.922	4.950	4.860	4.860	4,309	-0.04(-0.86%)
Jun 09, 2016	4.950	4.950	4.902	4.902	3,016	-0.06(-1.23%)
Jun 08, 2016	4.910	4.980	4.910	4.963	2,427	+0.10(+2.12%)
Jun 07, 2016	4.890	4.890	4.850	4.860	6,432	+0.02(+0.37%)
Jun 06, 2016	4.820	4.860	4.820	4.842	14,086	+0.14(+3.03%)
Jun 03, 2016	4.690	4.700	4.690	4.700	2,600	+0.01(+0.21%)
Jun 02, 2016	4.650	4.690	4.650	4.690	824	+0.04(+0.90%)