Microsectors Gold Miners 3X ETN (NY: GDXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	33.67	33.74	32.40	33.69	756,582	-0.84(-2.43%)
Jun 10, 2024	33.81	34.69	32.77	34.53	969,817	+1.20(+3.60%)
Jun 07, 2024	37.32	37.95	33.02	33.33	2,931,195	-8.52(-20.36%)
Jun 06, 2024	38.63	42.20	38.28	41.85	739,180	+3.55(+9.27%)
Jun 05, 2024	37.20	38.50	35.95	38.30	837,479	+1.94(+5.34%)
Jun 04, 2024	39.00	39.00	35.56	36.36	1,387,745	-4.49(-10.99%)