GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	33.21	33.26	33.15	33.25	2,423	-0.10(-0.31%)
Jun 12, 2024	33.44	33.44	33.35	33.35	1,655	+0.39(+1.18%)
Jun 11, 2024	32.91	32.96	32.77	32.96	1,879	+0.03(+0.09%)
Jun 10, 2024	32.84	33.01	32.84	32.93	4,715	+0.03(+0.08%)
Jun 07, 2024	32.98	33.07	32.89	32.90	2,444	-0.31(-0.93%)
Jun 06, 2024	33.19	33.25	33.10	33.21	2,924	+0.09(+0.26%)
Jun 05, 2024	32.79	33.13	32.79	33.13	4,863	+0.55(+1.68%)
Jun 04, 2024	32.47	32.60	32.38	32.58	3,872	+0.12(+0.36%)