First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.709	8.709	8.650	8.673	72,057	+0.01(+0.14%)
Aug 30, 2012	8.705	8.705	8.645	8.661	102,662	-0.04(-0.50%)
Aug 29, 2012	8.685	8.729	8.657	8.705	131,215	+0.05(+0.59%)
Aug 27, 2012	8.721	8.721	8.645	8.654	243,649	-0.06(-0.72%)
Aug 24, 2012	8.725	8.729	8.673	8.717	153,863	+0.00(+0.00%)
Aug 23, 2012	8.709	8.729	8.673	8.717	93,755	-0.02(-0.18%)
Aug 22, 2012	8.749	8.780	8.729	8.733	130,789	-0.04(-0.45%)
Aug 21, 2012	8.721	8.776	8.721	8.773	129,332	+0.02(+0.23%)
Aug 20, 2012	8.741	8.753	8.697	8.753	98,876	+0.01(+0.14%)
Aug 17, 2012	8.776	8.788	8.741	8.741	177,680	-0.01(-0.07%)
Aug 16, 2012	8.757	8.836	8.701	8.747	249,118	-0.01(-0.07%)
Aug 15, 2012	8.749	8.784	8.693	8.753	140,873	+0.01(+0.14%)
Aug 14, 2012	8.630	8.765	8.630	8.741	185,539	+0.06(+0.73%)
Aug 13, 2012	8.630	8.685	8.626	8.677	100,222	+0.05(+0.60%)
Aug 10, 2012	8.665	8.685	8.578	8.626	111,397	-0.02(-0.28%)
Aug 09, 2012	8.570	8.729	8.570	8.650	227,047	+0.02(+0.28%)
Aug 08, 2012	8.733	8.733	8.606	8.626	133,942	-0.06(-0.64%)
Aug 07, 2012	8.653	8.725	8.653	8.681	74,252	-0.02(-0.27%)
Aug 06, 2012	8.598	8.729	8.558	8.705	136,233	+0.06(+0.64%)
Aug 03, 2012	8.681	8.701	8.626	8.650	119,538	+0.06(+0.69%)
Aug 02, 2012	8.630	8.634	8.542	8.590	112,380	-0.06(-0.69%)
Aug 01, 2012	8.673	8.673	8.583	8.650	125,108	-0.00(-0.02%)
Jul 31, 2012	8.705	8.717	8.622	8.651	167,980	-0.01(-0.16%)
Jul 30, 2012	8.554	8.665	8.554	8.665	120,793	+0.06(+0.69%)
Jul 27, 2012	8.554	8.646	8.475	8.606	200,457	+0.07(+0.79%)
Jul 26, 2012	8.673	8.673	8.340	8.538	373,170	-0.03(-0.32%)
Jul 25, 2012	8.479	8.586	8.479	8.566	162,369	+0.05(+0.56%)
Jul 24, 2012	8.594	8.594	8.491	8.519	134,451	-0.05(-0.63%)
Jul 23, 2012	8.515	8.582	8.416	8.573	133,783	+0.00(+0.03%)
Jul 20, 2012	8.570	8.570	8.511	8.570	146,640	+0.00(+0.05%)
Jul 19, 2012	8.523	8.610	8.447	8.566	217,366	-0.03(-0.32%)
Jul 18, 2012	8.681	8.681	8.570	8.594	180,831	-0.04(-0.46%)
Jul 17, 2012	8.511	8.634	8.503	8.634	150,229	+0.12(+1.45%)
Jul 16, 2012	8.550	8.550	8.491	8.511	136,346	+0.01(+0.09%)
Jul 13, 2012	8.396	8.506	8.384	8.503	113,406	+0.15(+1.81%)
Jul 12, 2012	8.423	8.423	8.332	8.352	161,898	-0.08(-0.89%)
Jul 11, 2012	8.396	8.438	8.328	8.427	157,013	+0.08(+0.90%)
Jul 10, 2012	8.471	8.491	8.340	8.352	144,132	-0.08(-0.94%)
Jul 09, 2012	8.364	8.431	8.310	8.431	109,051	+0.11(+1.29%)
Jul 06, 2012	8.328	8.328	8.277	8.324	75,482	-0.02(-0.19%)
Jul 05, 2012	8.261	8.344	8.245	8.340	68,417	+0.04(+0.43%)
Jul 03, 2012	8.241	8.316	8.214	8.304	78,784	+0.09(+1.11%)
Jul 02, 2012	8.300	8.316	8.173	8.213	126,414	-0.06(-0.72%)
Jun 29, 2012	8.177	8.312	8.167	8.273	198,302	+0.24(+3.01%)
Jun 28, 2012	8.035	8.052	7.991	8.031	83,535	-0.00(-0.05%)
Jun 27, 2012	7.904	8.054	7.896	8.035	209,132	+0.11(+1.35%)
Jun 26, 2012	7.916	7.967	7.820	7.927	217,659	+0.06(+0.76%)
Jun 25, 2012	7.919	7.919	7.765	7.868	163,145	-0.06(-0.75%)
Jun 22, 2012	7.955	7.981	7.852	7.927	198,320	-0.01(-0.15%)
Jun 21, 2012	7.967	8.031	7.912	7.940	218,485	-0.06(-0.79%)
Jun 20, 2012	7.967	8.027	7.967	8.003	174,361	+0.04(+0.45%)
Jun 19, 2012	7.979	8.011	7.936	7.967	271,975	+0.03(+0.40%)
Jun 18, 2012	7.935	7.975	7.884	7.935	195,295	+0.01(+0.15%)
Jun 15, 2012	7.987	7.987	7.923	7.923	86,602	-0.03(-0.40%)
Jun 14, 2012	8.035	8.035	7.916	7.955	145,931	-0.04(-0.45%)
Jun 13, 2012	8.007	8.007	7.919	7.991	83,580	+0.01(+0.10%)
Jun 12, 2012	7.963	8.019	7.860	7.983	186,943	+0.03(+0.40%)
Jun 11, 2012	8.027	8.027	7.951	7.951	79,542	-0.06(-0.74%)
Jun 08, 2012	8.039	8.054	7.979	8.011	77,420	-0.01(-0.15%)
Jun 07, 2012	8.090	8.090	8.007	8.023	135,915	-0.02(-0.25%)
Jun 06, 2012	8.019	8.086	7.959	8.042	185,420	+0.12(+1.45%)
Jun 05, 2012	7.892	7.938	7.864	7.927	117,431	+0.05(+0.65%)
Jun 04, 2012	7.939	7.959	7.856	7.876	185,138	-0.10(-1.19%)