MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	48.91	48.91	48.91	48.91	115	+0.28(+0.58%)
Jun 17, 2024	48.56	48.63	48.56	48.63	216	+0.01(+0.01%)
Jun 14, 2024	48.62	48.62	48.62	48.62	100	-0.50(-1.02%)
Jun 13, 2024	49.12	49.12	49.12	49.12	2	-0.36(-0.72%)
Jun 12, 2024	49.48	49.48	49.48	49.48	3	+0.81(+1.66%)
Jun 11, 2024	48.67	48.67	48.67	48.67	26	-0.39(-0.79%)
Jun 10, 2024	49.06	49.06	49.06	49.06	103	-0.10(-0.20%)
Jun 07, 2024	49.16	49.16	49.16	49.16	100	-0.63(-1.26%)
Jun 06, 2024	49.59	49.78	49.59	49.78	205	+0.36(+0.72%)
Jun 05, 2024	49.43	49.43	49.43	49.43	5	+0.41(+0.84%)
Jun 04, 2024	49.02	49.02	49.02	49.02	2	+0.21(+0.42%)