Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.06	53.41	52.28	52.39	207,379	-0.77(-1.46%)
Aug 30, 2023	53.01	53.72	52.62	53.17	195,690	+0.11(+0.22%)
Aug 29, 2023	53.78	54.04	52.77	53.05	261,464	-0.90(-1.67%)
Aug 28, 2023	52.53	54.45	52.53	53.95	339,116	+1.54(+2.94%)
Aug 25, 2023	53.04	53.10	52.20	52.41	277,630	-0.48(-0.90%)
Aug 24, 2023	51.93	53.29	51.67	52.89	289,012	+0.89(+1.71%)
Aug 23, 2023	52.56	53.30	51.80	52.00	263,208	-0.55(-1.06%)
Aug 22, 2023	51.87	52.68	51.37	52.56	192,783	+0.94(+1.82%)
Aug 21, 2023	51.93	52.30	51.19	51.62	233,134	-0.40(-0.77%)
Aug 18, 2023	51.87	52.66	51.85	52.02	167,168	+0.02(+0.04%)
Aug 17, 2023	52.03	52.34	51.52	52.00	191,993	-0.03(-0.06%)
Aug 16, 2023	53.23	53.53	51.98	52.03	307,580	-1.35(-2.53%)
Aug 15, 2023	53.84	54.04	53.23	53.38	198,278	-0.75(-1.38%)
Aug 14, 2023	54.23	54.23	53.22	54.12	227,443	-0.35(-0.65%)
Aug 11, 2023	54.15	54.55	53.51	54.48	321,726	+0.27(+0.49%)
Aug 10, 2023	55.85	55.96	54.04	54.21	294,288	-1.54(-2.76%)
Aug 09, 2023	55.27	56.09	55.27	55.75	158,025	+0.19(+0.34%)
Aug 08, 2023	55.43	55.83	54.99	55.56	212,896	-0.47(-0.84%)
Aug 07, 2023	55.06	56.27	55.03	56.03	297,209	+1.27(+2.32%)
Aug 04, 2023	55.15	55.85	54.53	54.76	243,120	-0.38(-0.69%)
Aug 03, 2023	56.08	57.32	54.93	55.14	464,240	-1.10(-1.96%)
Aug 02, 2023	55.48	56.76	54.94	56.24	338,695	+0.15(+0.27%)
Aug 01, 2023	57.54	57.92	55.45	56.08	231,487	-1.61(-2.78%)
Jul 31, 2023	56.79	58.32	56.32	57.69	253,286	+1.20(+2.13%)
Jul 28, 2023	57.61	57.96	56.47	56.49	153,931	-0.62(-1.09%)
Jul 27, 2023	57.13	57.88	56.91	57.11	209,509	+0.34(+0.61%)
Jul 26, 2023	56.63	57.30	56.53	56.76	215,257	+0.19(+0.34%)
Jul 25, 2023	57.15	57.46	56.39	56.57	180,406	-0.68(-1.19%)
Jul 24, 2023	56.83	57.65	56.46	57.25	177,319	+0.32(+0.55%)
Jul 21, 2023	57.31	57.55	56.39	56.94	210,078	+0.13(+0.24%)
Jul 20, 2023	57.52	57.65	56.77	56.80	206,437	-0.34(-0.60%)
Jul 19, 2023	56.20	57.39	56.06	57.15	169,675	+0.57(+1.01%)
Jul 18, 2023	54.99	57.21	54.99	56.57	175,302	+0.32(+0.56%)
Jul 17, 2023	56.52	57.45	55.90	56.26	198,557	-0.50(-0.88%)
Jul 14, 2023	57.09	57.38	56.33	56.75	240,699	-0.52(-0.90%)
Jul 13, 2023	56.81	57.68	56.53	57.27	138,780	+0.55(+0.98%)
Jul 12, 2023	57.32	57.49	56.54	56.72	213,616	+0.48(+0.85%)
Jul 11, 2023	56.20	56.97	56.00	56.24	161,979	+0.33(+0.58%)
Jul 10, 2023	54.80	56.57	54.80	55.91	181,140	+0.88(+1.60%)
Jul 07, 2023	54.58	55.61	54.56	55.03	206,578	+0.59(+1.09%)
Jul 06, 2023	53.81	54.62	53.56	54.44	184,457	+0.16(+0.30%)
Jul 05, 2023	55.98	55.98	53.89	54.28	224,163	-1.95(-3.47%)
Jul 03, 2023	55.59	57.09	55.50	56.23	144,803	+0.73(+1.31%)
Jun 30, 2023	56.91	56.96	55.32	55.50	228,265	-1.02(-1.81%)
Jun 29, 2023	54.98	56.59	54.98	56.52	205,105	+1.51(+2.75%)
Jun 28, 2023	55.89	55.89	54.36	55.01	259,867	-0.96(-1.71%)
Jun 27, 2023	55.47	56.45	55.25	55.97	179,869	+0.60(+1.09%)
Jun 26, 2023	54.98	56.04	54.77	55.37	165,556	+0.30(+0.54%)
Jun 23, 2023	55.87	57.00	54.60	55.07	439,561	-1.40(-2.47%)
Jun 22, 2023	57.01	57.34	55.59	56.47	228,900	-0.57(-1.01%)
Jun 21, 2023	56.47	57.62	56.05	57.04	268,341	+0.38(+0.68%)
Jun 20, 2023	56.51	57.17	55.89	56.66	301,822	-0.18(-0.32%)
Jun 16, 2023	58.19	58.19	56.52	56.84	525,597	-0.63(-1.10%)
Jun 15, 2023	57.87	57.94	57.00	57.47	358,239	-0.27(-0.48%)
Jun 14, 2023	58.79	59.75	57.00	57.75	483,295	-3.15(-5.17%)
Jun 13, 2023	59.80	61.01	59.53	60.90	233,927	+1.16(+1.94%)
Jun 12, 2023	58.76	60.17	58.58	59.74	195,917	+1.15(+1.96%)
Jun 09, 2023	60.12	60.12	58.42	58.59	212,278	-1.72(-2.85%)
Jun 08, 2023	61.48	61.48	59.98	60.31	194,507	-1.44(-2.33%)
Jun 07, 2023	59.16	62.11	59.16	61.75	413,979	+3.16(+5.39%)
Jun 06, 2023	57.67	58.86	57.67	58.59	183,273	+0.67(+1.16%)
Jun 05, 2023	59.29	59.72	57.71	57.92	234,381	-2.30(-3.81%)
Jun 02, 2023	58.53	60.34	58.31	60.21	156,840	+2.36(+4.08%)