Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.01	58.18	56.75	57.84	435,717	+0.76(+1.33%)
Aug 30, 2016	56.83	57.11	56.46	57.09	149,912	+0.39(+0.69%)
Aug 29, 2016	56.96	57.27	56.64	56.70	146,097	-0.30(-0.53%)
Aug 26, 2016	57.27	57.73	56.58	57.00	229,434	-0.36(-0.63%)
Aug 25, 2016	56.98	57.37	56.93	57.36	170,252	+0.36(+0.64%)
Aug 24, 2016	57.00	57.33	56.83	57.00	167,735	+0.07(+0.12%)
Aug 23, 2016	56.67	57.01	56.50	56.93	191,607	+0.46(+0.81%)
Aug 22, 2016	56.37	56.67	56.18	56.47	152,904	+0.13(+0.22%)
Aug 19, 2016	56.57	56.57	56.09	56.35	179,995	-0.24(-0.42%)
Aug 18, 2016	56.33	56.61	55.95	56.58	172,315	+0.45(+0.79%)
Aug 17, 2016	55.87	56.20	55.69	56.14	194,720	+0.18(+0.32%)
Aug 16, 2016	56.29	56.30	55.75	55.96	153,580	-0.36(-0.63%)
Aug 15, 2016	56.38	56.64	56.11	56.32	169,678	+0.05(+0.09%)
Aug 12, 2016	55.90	56.58	55.89	56.27	164,185	+0.37(+0.66%)
Aug 11, 2016	56.07	56.38	55.68	55.89	169,372	+0.06(+0.11%)
Aug 10, 2016	56.03	56.41	55.78	55.84	131,592	-0.33(-0.58%)
Aug 09, 2016	55.72	56.86	55.66	56.16	303,204	+0.24(+0.44%)
Aug 08, 2016	56.41	56.58	55.84	55.92	163,503	-0.40(-0.71%)
Aug 05, 2016	56.28	56.55	56.07	56.32	374,643	+0.27(+0.49%)
Aug 04, 2016	56.67	56.95	55.98	56.04	276,159	-0.62(-1.09%)
Aug 03, 2016	58.74	58.74	55.89	56.66	593,985	-2.82(-4.74%)
Aug 02, 2016	60.53	60.53	59.34	59.48	323,259	-1.36(-2.23%)
Aug 01, 2016	60.37	61.19	60.09	60.83	253,802	+0.48(+0.80%)
Jul 29, 2016	60.18	60.85	59.90	60.35	210,438	-0.05(-0.09%)
Jul 28, 2016	59.60	60.56	59.40	60.40	214,139	+0.88(+1.48%)
Jul 27, 2016	60.23	60.23	59.34	59.52	250,446	-0.54(-0.90%)
Jul 26, 2016	62.03	62.03	59.83	60.06	288,908	-2.23(-3.57%)
Jul 25, 2016	61.83	62.30	61.75	62.29	275,850	+0.42(+0.67%)
Jul 22, 2016	61.52	62.13	61.47	61.87	404,159	+0.36(+0.58%)
Jul 21, 2016	60.65	61.59	60.65	61.52	331,721	+0.71(+1.17%)
Jul 20, 2016	61.05	61.25	60.69	60.80	332,137	+0.05(+0.09%)
Jul 19, 2016	61.17	61.25	60.55	60.75	371,373	-0.30(-0.50%)
Jul 18, 2016	61.46	61.60	60.68	61.06	278,145	-0.47(-0.76%)
Jul 15, 2016	62.38	62.38	61.49	61.52	255,306	-0.75(-1.20%)
Jul 14, 2016	63.21	63.21	62.15	62.27	227,174	-0.67(-1.06%)
Jul 13, 2016	63.24	63.63	62.79	62.94	184,460	-0.28(-0.45%)
Jul 12, 2016	63.35	63.54	62.98	63.22	183,748	+0.27(+0.42%)
Jul 11, 2016	62.73	63.54	62.18	62.96	305,583	+0.76(+1.23%)
Jul 08, 2016	62.23	62.98	62.09	62.19	286,711	+0.01(+0.01%)
Jul 07, 2016	62.29	62.63	61.85	62.18	156,461	-0.11(-0.18%)
Jul 06, 2016	62.47	63.02	62.12	62.30	188,445	-0.18(-0.28%)
Jul 05, 2016	62.18	62.84	62.04	62.47	277,095	+0.14(+0.23%)
Jul 01, 2016	62.70	62.33	62.33	62.33	169,341	-0.55(-0.87%)
Jun 30, 2016	62.63	63.04	61.98	62.88	361,809	+0.39(+0.62%)
Jun 29, 2016	61.81	62.50	61.67	62.50	386,283	+1.30(+2.12%)
Jun 28, 2016	60.94	61.58	60.36	61.20	340,855	+0.39(+0.63%)
Jun 27, 2016	61.17	61.17	59.78	60.81	424,090	-0.94(-1.53%)
Jun 24, 2016	60.08	62.03	60.08	61.75	695,583	+0.19(+0.31%)
Jun 23, 2016	61.56	61.98	61.23	61.56	161,429	+0.65(+1.07%)
Jun 22, 2016	60.25	61.31	60.20	60.91	214,332	+0.54(+0.90%)
Jun 21, 2016	60.89	61.21	60.26	60.37	151,026	-0.36(-0.60%)
Jun 20, 2016	61.65	61.95	60.72	60.73	183,202	-0.28(-0.46%)
Jun 17, 2016	61.30	62.01	60.77	61.01	261,547	-0.14(-0.23%)
Jun 16, 2016	61.05	61.26	60.41	61.15	208,540	-0.05(-0.08%)
Jun 15, 2016	61.94	62.10	61.14	61.20	149,950	-0.73(-1.19%)
Jun 14, 2016	61.43	62.49	61.10	61.94	282,575	+0.34(+0.55%)
Jun 13, 2016	62.33	62.70	61.44	61.60	219,706	-0.83(-1.33%)
Jun 10, 2016	62.46	62.72	61.96	62.43	205,927	-0.08(-0.13%)
Jun 09, 2016	62.01	62.69	61.95	62.51	168,104	+0.62(+1.01%)
Jun 08, 2016	61.44	61.96	61.25	61.89	305,088	+0.19(+0.31%)
Jun 07, 2016	62.47	62.56	61.63	61.70	228,203	-0.98(-1.57%)
Jun 06, 2016	62.05	63.10	61.98	62.68	218,277	+0.81(+1.32%)
Jun 03, 2016	61.62	62.03	61.08	61.87	435,678	-0.11(-0.18%)
Jun 02, 2016	62.13	62.59	61.81	61.98	381,747	-0.34(-0.54%)