Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.23	57.39	55.98	57.06	441,712	+0.75(+1.33%)
Aug 30, 2016	56.06	56.34	55.69	56.31	151,975	+0.39(+0.69%)
Aug 29, 2016	56.19	56.49	55.87	55.93	148,107	-0.30(-0.53%)
Aug 26, 2016	56.50	56.95	55.82	56.23	232,590	-0.36(-0.63%)
Aug 25, 2016	56.21	56.59	56.16	56.58	172,594	+0.36(+0.64%)
Aug 24, 2016	56.23	56.55	56.06	56.23	170,043	+0.07(+0.12%)
Aug 23, 2016	55.90	56.23	55.73	56.16	194,243	+0.45(+0.81%)
Aug 22, 2016	55.60	55.90	55.41	55.71	155,008	+0.12(+0.22%)
Aug 19, 2016	55.80	55.80	55.33	55.58	182,471	-0.23(-0.42%)
Aug 18, 2016	55.57	55.84	55.19	55.82	174,686	+0.44(+0.79%)
Aug 17, 2016	55.11	55.44	54.94	55.38	197,399	+0.18(+0.32%)
Aug 16, 2016	55.53	55.54	55.00	55.20	155,692	-0.35(-0.63%)
Aug 15, 2016	55.61	55.87	55.35	55.55	172,012	+0.05(+0.09%)
Aug 12, 2016	55.14	55.82	55.14	55.50	166,444	+0.37(+0.66%)
Aug 11, 2016	55.31	55.61	54.92	55.14	171,702	+0.06(+0.11%)
Aug 10, 2016	55.27	55.64	55.03	55.08	133,403	-0.32(-0.58%)
Aug 09, 2016	54.97	56.09	54.91	55.40	307,375	+0.24(+0.44%)
Aug 08, 2016	55.65	55.82	55.08	55.16	165,752	-0.39(-0.71%)
Aug 05, 2016	55.52	55.79	55.31	55.55	379,797	+0.27(+0.49%)
Aug 04, 2016	55.90	56.17	55.22	55.28	279,958	-0.61(-1.09%)
Aug 03, 2016	57.94	57.94	55.14	55.89	602,157	-2.78(-4.74%)
Aug 02, 2016	59.71	59.71	58.54	58.67	327,706	-1.34(-2.23%)
Aug 01, 2016	59.55	60.36	59.27	60.01	257,294	+0.48(+0.80%)
Jul 29, 2016	59.36	60.02	59.08	59.53	213,333	-0.05(-0.09%)
Jul 28, 2016	58.79	59.74	58.60	59.58	217,085	+0.87(+1.48%)
Jul 27, 2016	59.42	59.42	58.54	58.71	253,892	-0.53(-0.90%)
Jul 26, 2016	61.19	61.19	59.01	59.25	292,883	-2.19(-3.57%)
Jul 25, 2016	60.99	61.45	60.91	61.44	279,645	+0.41(+0.67%)
Jul 22, 2016	60.69	61.29	60.64	61.03	409,719	+0.35(+0.58%)
Jul 21, 2016	59.83	60.75	59.83	60.68	336,285	+0.70(+1.17%)
Jul 20, 2016	60.22	60.42	59.87	59.98	336,707	+0.05(+0.09%)
Jul 19, 2016	60.34	60.42	59.73	59.93	376,482	-0.30(-0.50%)
Jul 18, 2016	60.63	60.76	59.85	60.23	281,972	-0.46(-0.76%)
Jul 15, 2016	61.53	61.53	60.65	60.69	258,818	-0.74(-1.20%)
Jul 14, 2016	62.35	62.35	61.30	61.43	230,300	-0.66(-1.06%)
Jul 13, 2016	62.38	62.77	61.94	62.09	186,998	-0.28(-0.45%)
Jul 12, 2016	62.49	62.68	62.13	62.36	186,276	+0.26(+0.42%)
Jul 11, 2016	61.87	62.68	61.34	62.10	309,788	+0.75(+1.23%)
Jul 08, 2016	61.38	62.12	61.24	61.35	290,655	+0.01(+0.01%)
Jul 07, 2016	61.44	61.78	61.01	61.34	158,613	-0.11(-0.18%)
Jul 06, 2016	61.63	62.17	61.28	61.45	191,038	-0.18(-0.28%)
Jul 05, 2016	61.34	61.99	61.20	61.63	280,907	+0.14(+0.23%)
Jul 01, 2016	61.84	61.49	61.49	61.49	171,670	-0.54(-0.87%)
Jun 30, 2016	61.78	62.18	61.14	62.03	366,786	+0.38(+0.62%)
Jun 29, 2016	60.97	61.65	60.83	61.65	391,598	+1.28(+2.12%)
Jun 28, 2016	60.11	60.75	59.54	60.37	345,545	+0.38(+0.63%)
Jun 27, 2016	60.34	60.34	58.97	59.99	429,924	-0.93(-1.53%)
Jun 24, 2016	59.26	61.19	59.26	60.92	705,153	+0.19(+0.31%)
Jun 23, 2016	60.73	61.14	60.40	60.73	163,650	+0.64(+1.07%)
Jun 22, 2016	59.43	60.48	59.39	60.08	217,281	+0.53(+0.90%)
Jun 21, 2016	60.06	60.38	59.45	59.55	153,104	-0.36(-0.60%)
Jun 20, 2016	60.81	61.11	59.90	59.91	185,723	-0.28(-0.46%)
Jun 17, 2016	60.47	61.17	59.95	60.18	265,145	-0.14(-0.23%)
Jun 16, 2016	60.22	60.43	59.59	60.32	211,409	-0.05(-0.08%)
Jun 15, 2016	61.10	61.26	60.31	60.37	152,013	-0.72(-1.19%)
Jun 14, 2016	60.60	61.64	60.27	61.10	286,463	+0.33(+0.55%)
Jun 13, 2016	61.48	61.85	60.61	60.77	222,728	-0.82(-1.33%)
Jun 10, 2016	61.61	61.87	61.12	61.58	208,761	-0.08(-0.13%)
Jun 09, 2016	61.16	61.84	61.11	61.66	170,417	+0.62(+1.01%)
Jun 08, 2016	60.61	61.12	60.42	61.05	309,286	+0.19(+0.31%)
Jun 07, 2016	61.63	61.71	60.79	60.86	231,343	-0.97(-1.57%)
Jun 06, 2016	61.21	62.24	61.13	61.83	221,280	+0.80(+1.32%)
Jun 03, 2016	60.79	61.19	60.25	61.03	441,672	-0.11(-0.18%)
Jun 02, 2016	61.29	61.74	60.97	61.13	386,999	-0.33(-0.54%)