Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.72	29.99	29.68	29.82	189,154	+0.23(+0.78%)
Aug 30, 2006	29.72	29.79	29.44	29.59	249,595	-0.04(-0.13%)
Aug 29, 2006	29.70	29.93	29.40	29.63	315,674	-0.14(-0.47%)
Aug 28, 2006	29.85	30.11	29.67	29.77	143,744	-0.08(-0.26%)
Aug 25, 2006	30.08	30.16	29.71	29.84	92,541	-0.36(-1.21%)
Aug 24, 2006	30.21	30.30	29.88	30.21	115,559	+0.09(+0.30%)
Aug 23, 2006	30.75	30.94	30.04	30.12	205,125	-0.57(-1.85%)
Aug 22, 2006	30.83	31.01	30.50	30.69	77,979	-0.21(-0.68%)
Aug 21, 2006	30.92	30.94	30.46	30.90	222,506	-0.04(-0.12%)
Aug 18, 2006	31.18	31.18	30.25	30.94	160,499	-0.17(-0.53%)
Aug 17, 2006	30.97	31.24	30.81	31.10	112,271	+0.04(+0.14%)
Aug 16, 2006	31.18	31.23	30.92	31.06	288,585	-0.03(-0.10%)
Aug 15, 2006	30.18	31.18	30.18	31.09	228,143	+1.23(+4.13%)
Aug 14, 2006	29.86	30.46	29.76	29.86	270,421	+0.10(+0.32%)
Aug 11, 2006	29.60	29.92	29.19	29.76	158,776	+0.10(+0.32%)
Aug 10, 2006	29.06	29.73	28.76	29.66	234,563	+0.38(+1.31%)
Aug 09, 2006	29.75	29.97	29.19	29.28	251,787	-0.38(-1.27%)
Aug 08, 2006	29.60	30.06	29.60	29.66	209,510	+0.14(+0.48%)
Aug 07, 2006	29.86	29.86	29.19	29.52	162,691	-0.47(-1.58%)
Aug 04, 2006	29.63	30.29	29.60	29.99	232,371	+0.61(+2.06%)
Aug 03, 2006	28.60	29.69	28.32	29.38	211,076	+0.69(+2.40%)
Aug 02, 2006	28.67	28.91	28.23	28.69	158,620	+0.31(+1.08%)
Aug 01, 2006	28.90	28.90	28.14	28.39	347,304	-0.64(-2.22%)
Jul 31, 2006	29.01	29.35	28.82	29.03	213,894	-0.24(-0.81%)
Jul 28, 2006	28.90	29.35	28.69	29.27	214,207	+0.36(+1.26%)
Jul 27, 2006	29.16	29.38	28.67	28.90	431,233	-0.26(-0.88%)
Jul 26, 2006	29.25	29.58	28.94	29.16	829,898	-1.21(-3.97%)
Jul 25, 2006	30.14	30.53	29.89	30.37	85,182	+0.13(+0.44%)
Jul 24, 2006	29.70	30.40	29.70	30.23	69,836	+0.66(+2.25%)
Jul 21, 2006	29.77	29.86	29.25	29.57	129,808	-0.20(-0.69%)
Jul 20, 2006	30.81	30.97	29.74	29.77	129,652	-0.93(-3.02%)
Jul 19, 2006	29.40	30.98	29.38	30.70	199,018	+1.33(+4.55%)
Jul 18, 2006	29.50	29.71	29.05	29.36	127,146	+0.03(+0.09%)
Jul 17, 2006	29.13	29.82	29.13	29.34	171,773	+0.27(+0.92%)
Jul 14, 2006	29.35	29.35	28.83	29.07	194,008	-0.34(-1.17%)
Jul 13, 2006	29.78	29.83	29.28	29.42	173,182	-0.38(-1.26%)
Jul 12, 2006	30.51	30.51	29.75	29.79	150,321	-0.70(-2.28%)
Jul 11, 2006	29.95	30.49	29.70	30.49	227,047	+0.45(+1.49%)
Jul 10, 2006	30.08	30.34	29.95	30.04	103,972	+0.03(+0.09%)
Jul 07, 2006	30.02	30.24	29.82	30.02	221,254	-0.08(-0.25%)
Jul 06, 2006	30.06	30.40	29.94	30.09	149,225	+0.10(+0.32%)
Jul 05, 2006	30.34	30.34	29.31	30.00	204,656	-0.53(-1.74%)
Jul 03, 2006	30.66	30.66	30.28	30.53	49,637	-0.18(-0.58%)
Jun 30, 2006	30.43	30.71	29.99	30.71	167,232	+0.42(+1.39%)
Jun 29, 2006	29.27	30.34	29.27	30.28	169,267	+1.10(+3.79%)
Jun 28, 2006	29.23	29.29	28.75	29.18	189,310	+0.04(+0.15%)
Jun 27, 2006	29.65	29.94	29.04	29.13	133,410	-0.41(-1.38%)
Jun 26, 2006	28.46	29.60	28.45	29.54	265,724	+1.20(+4.24%)
Jun 23, 2006	28.25	28.79	28.18	28.34	95,203	+0.03(+0.11%)
Jun 22, 2006	28.41	28.45	28.06	28.31	119,474	-0.17(-0.58%)
Jun 21, 2006	28.26	28.89	28.26	28.48	88,313	+0.15(+0.52%)
Jun 20, 2006	28.46	28.75	28.18	28.33	101,466	-0.16(-0.56%)
Jun 19, 2006	29.05	29.08	28.35	28.49	171,773	-0.44(-1.52%)
Jun 16, 2006	29.35	29.62	28.83	28.93	433,739	-0.42(-1.41%)
Jun 15, 2006	28.60	29.51	28.60	29.35	142,022	+0.67(+2.34%)
Jun 14, 2006	28.55	28.80	28.34	28.67	143,431	+0.04(+0.13%)
Jun 13, 2006	28.82	29.29	28.59	28.64	264,158	-0.17(-0.60%)
Jun 12, 2006	29.35	29.35	28.81	28.81	262,435	-0.58(-1.98%)
Jun 09, 2006	29.58	29.88	29.38	29.39	94,733	-0.20(-0.67%)
Jun 08, 2006	29.38	29.70	28.82	29.59	269,168	+0.11(+0.39%)
Jun 07, 2006	29.53	30.00	29.41	29.47	161,282	-0.04(-0.13%)
Jun 06, 2006	29.53	29.73	29.15	29.51	181,168	-0.03(-0.09%)
Jun 05, 2006	30.08	30.14	29.31	29.54	297,354	-0.68(-2.24%)
Jun 02, 2006	30.65	30.78	29.98	30.21	137,481	-0.35(-1.15%)