Wisdomtree Global High Dividend Fund (NY: DEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	50.81	50.81	50.41	50.53	1,874	+0.10(+0.19%)
Jun 11, 2024	50.44	50.46	50.18	50.43	7,660	-0.33(-0.66%)
Jun 10, 2024	50.65	50.76	50.54	50.76	740	+0.00(+0.00%)
Jun 07, 2024	50.89	51.00	50.75	50.76	2,210	-0.36(-0.70%)
Jun 06, 2024	51.00	51.12	51.00	51.12	3,111	+0.07(+0.13%)
Jun 05, 2024	51.13	51.13	50.87	51.05	3,529	+0.05(+0.09%)
Jun 04, 2024	50.76	51.09	50.76	51.01	2,457	-0.12(-0.22%)