Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.91	25.03	22.03	22.79	6,655,273	-2.01(-8.10%)
Aug 28, 2020	24.53	25.59	24.36	24.80	3,621,319	+0.59(+2.43%)
Aug 27, 2020	23.84	25.21	23.31	24.21	4,227,575	+0.30(+1.25%)
Aug 26, 2020	23.26	24.11	22.86	23.91	5,322,387	+1.14(+4.99%)
Aug 25, 2020	25.74	25.97	22.61	22.78	9,506,757	-2.71(-10.65%)
Aug 24, 2020	26.75	26.90	25.01	25.49	4,200,473	-0.75(-2.87%)
Aug 21, 2020	26.24	26.82	25.97	26.24	3,224,815	+0.29(+1.12%)
Aug 20, 2020	26.98	27.01	25.48	25.95	10,051,485	-2.51(-8.82%)
Aug 19, 2020	28.07	29.89	27.98	28.46	3,546,191	+0.66(+2.37%)
Aug 18, 2020	28.10	28.57	27.37	27.81	2,087,285	+0.00(+0.00%)
Aug 17, 2020	26.47	27.95	25.95	27.81	3,073,825	+1.71(+6.55%)
Aug 14, 2020	26.34	26.81	25.90	26.10	1,773,049	-0.05(-0.21%)
Aug 13, 2020	25.73	27.02	25.69	26.15	2,433,909	+0.73(+2.87%)
Aug 12, 2020	25.60	26.35	25.01	25.42	2,235,000	+0.27(+1.09%)
Aug 11, 2020	25.67	26.33	24.93	25.15	3,218,861	-0.07(-0.28%)
Aug 10, 2020	25.33	26.50	24.72	25.22	3,112,621	-0.17(-0.68%)
Aug 07, 2020	26.79	26.90	23.94	25.39	6,626,591	-0.49(-1.91%)
Aug 06, 2020	32.08	32.61	25.73	25.88	12,522,871	-7.29(-21.97%)
Aug 05, 2020	31.64	33.33	31.38	33.17	5,000,868	+2.53(+8.27%)
Aug 04, 2020	31.36	32.38	29.96	30.64	2,975,648	-0.78(-2.47%)
Aug 03, 2020	29.81	31.90	29.51	31.41	4,916,707	+2.69(+9.37%)
Jul 31, 2020	28.89	29.22	27.54	28.72	1,982,903	+0.08(+0.27%)
Jul 30, 2020	27.01	29.41	26.86	28.64	2,356,234	+1.33(+4.88%)
Jul 29, 2020	28.94	29.02	26.97	27.31	2,013,231	-1.28(-4.47%)
Jul 28, 2020	29.60	30.53	28.48	28.59	1,403,569	-1.35(-4.51%)
Jul 27, 2020	27.99	29.99	27.65	29.94	1,905,851	+2.42(+8.78%)
Jul 24, 2020	27.45	28.71	27.15	27.52	1,335,874	-0.47(-1.68%)
Jul 23, 2020	30.06	30.78	27.57	27.99	2,740,079	-2.04(-6.79%)
Jul 22, 2020	28.97	30.12	28.82	30.03	1,876,255	+1.22(+4.22%)
Jul 21, 2020	27.70	29.36	27.46	28.82	2,742,581	+1.77(+6.55%)
Jul 20, 2020	27.48	27.84	26.68	27.04	1,392,880	-0.49(-1.79%)
Jul 17, 2020	27.81	28.67	27.16	27.54	2,313,365	-0.20(-0.71%)
Jul 16, 2020	26.64	27.91	26.27	27.73	3,751,156	+1.10(+4.12%)
Jul 15, 2020	26.65	26.93	25.32	26.64	3,851,168	+0.49(+1.86%)
Jul 14, 2020	22.70	26.37	22.49	26.15	4,174,083	+2.60(+11.06%)
Jul 13, 2020	24.12	25.39	23.38	23.55	4,898,427	-0.16(-0.70%)
Jul 10, 2020	20.71	24.64	20.46	23.71	7,769,569	+3.25(+15.87%)
Jul 09, 2020	21.10	21.51	20.03	20.46	1,418,870	-0.72(-3.41%)
Jul 08, 2020	20.16	21.21	19.71	21.19	1,583,721	+1.22(+6.09%)
Jul 07, 2020	20.53	20.71	19.81	19.97	1,557,747	-0.78(-3.74%)
Jul 06, 2020	22.45	22.62	20.56	20.75	1,889,050	-1.01(-4.65%)
Jul 02, 2020	22.64	22.92	21.67	21.76	1,332,814	-0.15(-0.68%)
Jul 01, 2020	21.31	22.41	21.31	21.91	2,085,920	+0.60(+2.83%)
Jun 30, 2020	20.64	21.56	20.42	21.30	1,722,811	+0.23(+1.08%)
Jun 29, 2020	20.24	21.55	19.75	21.08	1,963,854	+1.19(+6.00%)
Jun 26, 2020	20.39	20.57	19.72	19.88	1,914,821	-0.40(-1.97%)
Jun 25, 2020	19.88	20.71	19.65	20.28	1,489,578	+0.35(+1.77%)
Jun 24, 2020	20.84	21.55	19.69	19.93	2,626,739	-1.33(-6.27%)
Jun 23, 2020	22.35	22.42	21.23	21.26	2,199,871	-0.66(-3.01%)
Jun 22, 2020	21.30	22.51	21.06	21.92	3,238,722	+0.73(+3.44%)
Jun 19, 2020	21.08	21.78	20.78	21.19	5,042,359	+0.53(+2.58%)
Jun 18, 2020	19.68	20.71	19.45	20.66	1,919,318	+0.78(+3.95%)
Jun 17, 2020	19.38	20.70	19.07	19.88	2,863,113	+0.42(+2.14%)
Jun 16, 2020	21.04	21.14	18.90	19.46	1,777,475	-0.33(-1.67%)
Jun 15, 2020	17.57	20.32	17.26	19.79	3,159,333	+1.46(+7.96%)
Jun 12, 2020	18.04	18.57	17.43	18.33	1,989,150	+1.85(+11.25%)
Jun 11, 2020	17.52	18.02	16.02	16.48	2,932,659	-2.19(-11.72%)
Jun 10, 2020	19.74	19.99	18.10	18.66	2,462,470	-0.55(-2.84%)
Jun 09, 2020	18.80	20.63	18.50	19.21	3,671,697	-0.26(-1.36%)
Jun 08, 2020	18.07	19.54	17.53	19.47	4,068,387	+2.26(+13.12%)
Jun 05, 2020	19.12	19.44	16.47	17.22	3,480,394	-0.94(-5.19%)
Jun 04, 2020	17.58	18.63	17.52	18.16	2,004,361	+0.27(+1.52%)
Jun 03, 2020	18.43	18.88	17.83	17.89	2,716,744	-0.05(-0.26%)
Jun 02, 2020	18.42	18.47	17.29	17.93	2,444,391	-0.06(-0.35%)