Credit Suisse Group ADR (NY: CS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	50.23	51.30	49.34	50.89	982,395	-0.47(-0.92%)
Aug 28, 2009	51.89	52.11	50.97	51.36	506,769	-0.17(-0.33%)
Aug 27, 2009	50.18	51.76	49.80	51.53	843,091	+0.76(+1.50%)
Aug 26, 2009	51.04	51.19	50.52	50.77	1,182,619	-1.21(-2.33%)
Aug 25, 2009	52.16	52.24	51.67	51.98	892,972	+0.36(+0.70%)
Aug 24, 2009	51.90	52.72	51.51	51.62	971,603	+0.46(+0.90%)
Aug 21, 2009	50.59	51.41	50.44	51.16	784,183	+1.26(+2.53%)
Aug 20, 2009	49.26	49.99	49.14	49.90	882,852	+0.54(+1.09%)
Aug 19, 2009	48.14	49.54	48.07	49.36	1,283,779	-0.11(-0.22%)
Aug 18, 2009	48.67	49.57	48.49	49.47	1,014,502	+1.80(+3.78%)
Aug 17, 2009	47.77	47.95	47.14	47.67	1,228,876	-2.43(-4.85%)
Aug 14, 2009	50.10	50.15	49.16	50.10	863,706	-0.70(-1.38%)
Aug 13, 2009	50.38	50.89	49.97	50.80	1,033,171	+1.92(+3.93%)
Aug 12, 2009	48.23	49.26	48.12	48.88	753,461	+1.19(+2.50%)
Aug 11, 2009	48.16	48.25	47.36	47.69	1,153,777	-0.32(-0.67%)
Aug 10, 2009	48.95	49.08	47.65	48.01	1,372,602	-1.10(-2.24%)
Aug 07, 2009	49.88	50.10	48.52	49.11	2,127,119	-0.52(-1.05%)
Aug 06, 2009	50.84	50.88	49.22	49.63	1,100,488	-0.34(-0.68%)
Aug 05, 2009	49.83	50.10	49.04	49.97	890,609	+0.07(+0.14%)
Aug 04, 2009	49.61	50.62	49.28	49.90	1,028,359	+1.06(+2.17%)
Aug 03, 2009	48.61	49.29	48.31	48.84	878,378	+1.47(+3.10%)
Jul 31, 2009	47.07	47.73	46.72	47.37	1,005,161	+1.60(+3.50%)
Jul 30, 2009	45.81	46.20	45.51	45.77	683,053	+0.81(+1.80%)
Jul 29, 2009	45.72	45.78	44.50	44.96	754,828	-0.43(-0.95%)
Jul 28, 2009	45.07	45.59	44.88	45.39	1,094,473	-1.63(-3.47%)
Jul 27, 2009	47.73	47.90	46.66	47.02	1,004,428	-1.31(-2.71%)
Jul 24, 2009	48.44	48.75	47.55	48.33	6,716	+0.36(+0.75%)
Jul 23, 2009	47.78	48.70	47.54	47.97	1,586,927	+1.77(+3.83%)
Jul 22, 2009	46.54	46.70	45.77	46.20	958,804	-0.56(-1.20%)
Jul 21, 2009	48.00	48.00	46.33	46.76	874,597	-1.58(-3.27%)
Jul 20, 2009	48.75	48.90	48.03	48.34	1,254,857	+1.35(+2.87%)
Jul 17, 2009	46.67	47.28	46.41	46.99	738,968	-0.68(-1.43%)
Jul 16, 2009	47.01	48.07	46.73	47.67	567,242	+0.22(+0.46%)
Jul 15, 2009	46.83	47.71	46.60	47.45	691,107	+2.12(+4.68%)
Jul 14, 2009	45.46	45.61	44.77	45.33	891,625	-0.52(-1.13%)
Jul 13, 2009	44.64	45.85	44.56	45.85	1,186,705	+1.85(+4.20%)
Jul 10, 2009	43.46	44.26	43.39	44.00	882,228	-0.47(-1.06%)
Jul 09, 2009	44.21	44.87	43.98	44.47	847,028	+1.49(+3.47%)
Jul 08, 2009	43.57	43.78	42.52	42.98	2,087,149	-0.05(-0.12%)
Jul 07, 2009	44.40	44.53	43.03	43.03	372,144	-1.20(-2.71%)
Jul 06, 2009	43.28	44.26	43.18	44.23	1,065,298	+0.47(+1.07%)
Jul 02, 2009	44.35	44.58	43.68	43.76	522,709	-1.94(-4.25%)
Jul 01, 2009	45.65	46.41	45.58	45.70	771,499	-0.03(-0.07%)
Jun 30, 2009	45.88	46.06	45.27	45.73	807,707	+0.08(+0.18%)
Jun 29, 2009	45.27	45.83	44.71	45.65	673,671	+0.79(+1.76%)
Jun 26, 2009	44.10	45.03	43.90	44.86	1,811,614	+1.35(+3.10%)
Jun 25, 2009	42.05	43.64	42.03	43.51	4,094,902	+0.04(+0.09%)
Jun 24, 2009	44.14	44.75	43.21	43.47	1,162,431	+0.47(+1.09%)
Jun 23, 2009	42.65	43.19	42.14	43.00	750,270	+1.06(+2.53%)
Jun 22, 2009	43.58	43.61	41.94	41.94	1,419,528	-2.78(-6.22%)
Jun 19, 2009	44.85	45.19	44.24	44.72	730,563	-0.07(-0.16%)
Jun 18, 2009	43.28	45.13	42.96	44.79	1,294,506	+2.10(+4.92%)
Jun 17, 2009	43.39	43.42	41.78	42.69	836,159	-0.86(-1.97%)
Jun 16, 2009	44.13	44.64	43.42	43.55	1,223,978	-0.29(-0.66%)
Jun 15, 2009	45.36	45.42	43.49	43.84	949,553	-2.75(-5.90%)
Jun 12, 2009	46.36	46.84	46.00	46.59	758,838	-0.40(-0.85%)
Jun 11, 2009	47.42	47.74	46.90	46.99	848,901	+1.00(+2.17%)
Jun 10, 2009	47.20	47.27	45.30	45.99	835,192	-0.31(-0.67%)
Jun 09, 2009	46.41	46.45	45.60	46.30	1,059,763	+1.21(+2.68%)
Jun 08, 2009	45.09	45.57	44.51	45.09	1,174,335	-0.58(-1.27%)
Jun 05, 2009	47.72	47.75	45.22	45.67	1,503,110	-1.01(-2.16%)
Jun 04, 2009	45.86	46.89	45.68	46.68	1,647,783	+2.07(+4.64%)
Jun 03, 2009	45.45	45.75	44.18	44.61	2,742,059	-1.61(-3.48%)
Jun 02, 2009	45.26	46.48	45.05	46.22	2,034,757	+0.61(+1.34%)