Credit Suisse Group ADR (NY: CS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	66.15	66.42	65.29	65.64	480,400	+0.99(+1.53%)
Aug 30, 2007	64.21	65.42	64.19	64.65	616,400	-1.28(-1.94%)
Aug 29, 2007	65.15	66.05	64.70	65.93	738,200	+1.45(+2.25%)
Aug 28, 2007	65.72	65.75	64.36	64.48	691,500	-2.12(-3.18%)
Aug 27, 2007	66.41	66.92	66.29	66.60	418,127	-0.61(-0.91%)
Aug 24, 2007	66.10	67.21	65.98	67.21	396,500	+1.01(+1.53%)
Aug 23, 2007	66.38	66.38	65.67	66.20	526,100	-0.39(-0.59%)
Aug 22, 2007	66.26	66.74	65.83	66.59	502,500	+0.65(+0.99%)
Aug 21, 2007	65.18	66.84	65.18	65.94	881,300	+0.14(+0.21%)
Aug 20, 2007	65.92	66.07	65.00	65.80	775,794	-1.19(-1.78%)
Aug 17, 2007	67.00	67.40	65.39	66.99	1,530,628	+1.69(+2.59%)
Aug 16, 2007	63.52	65.40	61.88	65.30	2,716,899	+1.90(+3.00%)
Aug 15, 2007	64.19	65.01	63.28	63.40	1,528,746	-2.28(-3.47%)
Aug 14, 2007	67.55	67.57	65.49	65.68	1,534,594	-2.14(-3.16%)
Aug 13, 2007	69.86	69.86	67.61	67.82	1,655,600	+0.07(+0.10%)
Aug 10, 2007	67.68	68.34	67.01	67.75	2,579,400	-0.95(-1.38%)
Aug 09, 2007	69.25	70.06	68.50	68.70	1,766,700	-2.70(-3.78%)
Aug 08, 2007	71.22	71.96	70.69	71.40	1,367,806	+1.15(+1.64%)
Aug 07, 2007	69.56	70.58	69.06	70.25	2,126,823	+1.81(+2.64%)
Aug 06, 2007	66.56	68.65	66.30	68.44	1,701,596	+2.71(+4.12%)
Aug 03, 2007	65.91	66.73	65.42	65.73	1,990,400	-1.00(-1.50%)
Aug 02, 2007	67.57	67.99	66.43	66.73	2,811,112	+3.19(+5.02%)
Aug 01, 2007	64.54	64.63	61.90	63.54	2,699,474	-1.00(-1.55%)
Jul 31, 2007	66.42	66.68	64.38	64.54	1,665,300	-0.93(-1.42%)
Jul 30, 2007	65.08	65.75	64.66	65.47	898,500	+1.37(+2.14%)
Jul 27, 2007	64.82	65.47	64.01	64.10	1,446,400	-0.11(-0.17%)
Jul 26, 2007	65.10	65.66	63.71	64.21	2,225,500	-2.96(-4.41%)
Jul 25, 2007	68.25	68.30	66.30	67.17	2,202,300	-1.10(-1.61%)
Jul 24, 2007	70.24	70.27	68.05	68.27	1,393,300	-1.83(-2.61%)
Jul 23, 2007	69.72	70.61	69.35	70.10	702,200	+0.13(+0.19%)
Jul 20, 2007	70.64	70.82	69.75	69.97	873,400	-1.99(-2.77%)
Jul 19, 2007	72.76	73.02	71.80	71.96	651,100	-1.15(-1.57%)
Jul 18, 2007	73.35	73.75	72.22	73.11	813,700	-0.65(-0.88%)
Jul 17, 2007	74.48	74.73	73.38	73.76	943,200	-0.12(-0.16%)
Jul 16, 2007	74.41	74.65	73.78	73.88	441,900	-0.12(-0.16%)
Jul 13, 2007	74.29	74.60	73.79	74.00	399,200	-0.13(-0.18%)
Jul 12, 2007	73.20	74.23	73.17	74.13	437,000	+1.46(+2.01%)
Jul 11, 2007	72.25	73.11	72.14	72.67	1,226,300	+0.72(+1.00%)
Jul 10, 2007	72.77	73.11	71.92	71.95	508,100	-1.21(-1.65%)
Jul 09, 2007	73.60	73.72	72.99	73.16	826,200	+0.26(+0.36%)
Jul 06, 2007	72.34	73.04	72.31	72.90	195,700	+0.56(+0.77%)
Jul 05, 2007	72.31	72.54	71.94	72.34	283,100	-0.44(-0.60%)
Jul 03, 2007	72.62	72.78	72.41	72.78	232,200	+0.60(+0.83%)
Jul 02, 2007	71.96	72.52	71.91	72.18	427,800	+1.22(+1.72%)
Jun 29, 2007	70.94	71.49	70.42	70.96	442,000	+0.38(+0.54%)
Jun 28, 2007	70.44	71.12	70.33	70.58	523,200	-0.30(-0.42%)
Jun 27, 2007	69.64	70.97	69.44	70.88	999,200	-0.09(-0.13%)
Jun 26, 2007	71.51	71.64	70.82	70.97	929,800	-0.83(-1.16%)
Jun 25, 2007	71.88	72.81	71.58	71.80	1,020,300	+0.25(+0.35%)
Jun 22, 2007	72.83	72.92	71.30	71.55	892,600	-1.98(-2.69%)
Jun 21, 2007	73.33	73.54	72.86	73.53	369,600	-0.51(-0.69%)
Jun 20, 2007	75.47	75.53	73.78	74.04	320,600	-0.18(-0.24%)
Jun 19, 2007	74.04	74.39	73.87	74.22	332,200	+0.49(+0.66%)
Jun 18, 2007	74.50	74.54	73.67	73.73	296,300	-0.04(-0.05%)
Jun 15, 2007	74.19	74.25	73.75	73.77	1,262,600	+0.42(+0.57%)
Jun 14, 2007	72.80	73.50	72.61	73.35	869,100	+1.00(+1.38%)
Jun 13, 2007	71.97	72.48	71.50	72.35	367,400	+1.23(+1.73%)
Jun 12, 2007	72.26	72.43	71.08	71.12	334,400	-1.48(-2.04%)
Jun 11, 2007	72.32	72.88	71.90	72.60	405,900	+0.38(+0.53%)
Jun 08, 2007	71.56	72.26	70.00	72.22	454,500	-0.08(-0.11%)
Jun 07, 2007	73.55	73.88	72.29	72.30	517,600	-2.36(-3.16%)
Jun 06, 2007	75.19	75.13	74.34	74.66	468,400	-0.99(-1.31%)
Jun 05, 2007	76.21	76.32	75.35	75.65	503,300	-0.99(-1.29%)
Jun 04, 2007	76.30	76.79	76.26	76.64	233,600	+0.04(+0.05%)