Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.30	69.30	69.30	0	-0.61(-0.87%)
Aug 30, 2018	69.14	70.12	69.09	69.90	844,084	+0.27(+0.39%)
Aug 29, 2018	69.93	70.09	69.59	69.63	647,797	+0.00(+0.00%)
Aug 28, 2018	70.45	70.53	69.63	69.63	935,444	-0.28(-0.40%)
Aug 27, 2018	68.88	70.06	68.82	69.91	986,762	+1.39(+2.02%)
Aug 24, 2018	68.69	68.80	68.31	68.52	597,640	+0.02(+0.03%)
Aug 23, 2018	68.33	68.62	67.90	68.50	804,807	-0.05(-0.08%)
Aug 22, 2018	69.21	69.65	68.53	68.56	1,059,187	-0.50(-0.72%)
Aug 21, 2018	69.58	70.34	69.04	69.05	1,209,047	-0.62(-0.89%)
Aug 20, 2018	69.39	69.79	69.23	69.68	1,121,887	+0.28(+0.40%)
Aug 17, 2018	69.04	69.63	68.65	69.40	691,559	+0.63(+0.92%)
Aug 16, 2018	68.87	69.32	68.70	68.77	1,009,438	+0.12(+0.17%)
Aug 15, 2018	68.91	68.94	68.10	68.65	761,406	-0.90(-1.30%)
Aug 14, 2018	69.17	69.58	68.81	69.55	1,039,269	+1.04(+1.51%)
Aug 13, 2018	68.66	69.30	68.07	68.52	868,817	-0.05(-0.08%)
Aug 10, 2018	68.95	69.09	68.19	68.57	871,313	-0.94(-1.36%)
Aug 09, 2018	69.52	69.72	69.34	69.51	595,383	-0.12(-0.18%)
Aug 08, 2018	68.89	69.70	68.43	69.64	996,731	+0.81(+1.18%)
Aug 07, 2018	69.16	69.49	68.66	68.83	2,053,219	-0.17(-0.25%)
Aug 06, 2018	68.90	69.62	68.89	69.00	752,649	+0.14(+0.20%)
Aug 03, 2018	69.18	69.28	68.34	68.86	1,121,377	-0.40(-0.57%)
Aug 02, 2018	68.70	69.49	68.25	69.26	1,173,245	+0.24(+0.35%)
Aug 01, 2018	68.88	69.60	68.63	69.02	1,076,571	-0.47(-0.67%)
Jul 31, 2018	69.51	69.83	69.27	69.48	1,817,753	+0.21(+0.30%)
Jul 30, 2018	70.27	70.59	69.17	69.27	1,374,530	-1.01(-1.44%)
Jul 27, 2018	70.54	70.54	69.74	70.29	1,322,173	+0.01(+0.01%)
Jul 26, 2018	69.48	70.56	69.26	70.28	2,186,840	+0.34(+0.49%)
Jul 25, 2018	68.04	69.96	68.04	69.94	1,936,716	+3.75(+5.66%)
Jul 24, 2018	66.90	67.47	65.88	66.19	2,692,865	-0.48(-0.71%)
Jul 23, 2018	67.07	67.30	66.52	66.66	1,065,095	-0.88(-1.30%)
Jul 20, 2018	67.32	67.99	67.04	67.54	1,414,104	+0.45(+0.67%)
Jul 19, 2018	66.03	67.22	65.94	67.09	1,229,620	+0.48(+0.71%)
Jul 18, 2018	65.98	66.79	65.67	66.62	1,687,700	+1.05(+1.60%)
Jul 17, 2018	65.70	65.83	64.98	65.56	1,355,073	-0.49(-0.74%)
Jul 16, 2018	67.15	67.15	65.78	66.05	996,519	-0.83(-1.24%)
Jul 13, 2018	66.76	67.25	66.32	66.88	1,053,823	+0.08(+0.12%)
Jul 12, 2018	66.15	66.85	65.76	66.80	1,323,436	+1.21(+1.84%)
Jul 11, 2018	65.46	65.97	65.28	65.59	1,740,942	-0.64(-0.96%)
Jul 10, 2018	65.38	66.30	65.20	66.23	1,481,434	+0.65(+0.99%)
Jul 09, 2018	65.08	65.77	64.74	65.59	1,864,751	+1.69(+2.65%)
Jul 06, 2018	63.05	64.05	62.84	63.90	1,165,344	+1.00(+1.59%)
Jul 05, 2018	63.20	63.37	62.59	62.90	958,215	-0.06(-0.10%)
Jul 03, 2018		62.96	62.96	62.96	0	-0.83(-1.31%)
Jul 02, 2018	63.35	64.15	63.17	63.79	797,980	+0.08(+0.12%)
Jun 29, 2018	63.47	63.93	63.33	63.72	1,159,129	+0.64(+1.01%)
Jun 28, 2018	62.09	63.21	62.03	63.08	1,027,398	+0.83(+1.33%)
Jun 27, 2018	63.03	63.51	62.13	62.25	1,058,535	-0.55(-0.88%)
Jun 26, 2018	62.14	63.16	61.56	62.80	1,583,840	+1.13(+1.83%)
Jun 25, 2018	62.62	62.67	61.46	61.67	1,238,154	-1.15(-1.82%)
Jun 22, 2018	62.57	62.91	62.33	62.82	1,494,178	+0.67(+1.08%)
Jun 21, 2018	63.06	63.10	62.01	62.15	1,663,263	-0.84(-1.34%)
Jun 20, 2018	63.50	63.72	62.76	62.99	867,648	-0.12(-0.19%)
Jun 19, 2018	63.58	63.58	62.98	63.11	992,827	-1.17(-1.82%)
Jun 18, 2018	64.58	64.62	63.92	64.28	866,159	-0.54(-0.83%)
Jun 15, 2018		65.16	65.13	64.81	959,405	-0.32(-0.49%)
Jun 14, 2018	65.27	65.65	64.58	65.13	536,796	+0.19(+0.29%)
Jun 13, 2018	64.82	65.61	64.40	64.95	1,698,887	+0.10(+0.16%)
Jun 12, 2018	65.03	65.13	64.30	64.85	2,258,353	-0.12(-0.18%)
Jun 11, 2018	64.61	65.59	64.60	64.96	2,286,037	+0.00(+0.00%)
Jun 08, 2018	64.28	65.06	64.00	64.96	978,367	+0.55(+0.85%)
Jun 07, 2018	64.60	64.96	63.93	64.42	823,653	+0.25(+0.40%)
Jun 06, 2018			63.65	64.16	986,306	+0.37(+0.58%)
Jun 05, 2018	64.32	64.40	63.38	63.79	1,253,192	-0.53(-0.83%)
Jun 04, 2018	64.68	64.78	64.07	64.33	1,101,914	-0.11(-0.17%)