Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.43	74.63	73.20	74.21	1,129,688	+1.13(+1.54%)
Aug 30, 2017	72.57	73.55	72.57	73.09	1,366,350	+0.36(+0.49%)
Aug 29, 2017	72.08	72.90	71.93	72.73	1,791,701	+0.10(+0.14%)
Aug 28, 2017	73.09	73.09	72.33	72.63	1,233,070	-0.27(-0.38%)
Aug 25, 2017	73.31	73.32	72.68	72.90	1,225,302	+0.03(+0.04%)
Aug 24, 2017	73.29	73.29	72.83	72.88	778,702	-0.06(-0.09%)
Aug 23, 2017	73.29	73.29	72.66	72.94	880,026	-0.37(-0.50%)
Aug 22, 2017	73.31	73.56	73.03	73.31	1,598,949	+0.48(+0.65%)
Aug 21, 2017	72.79	73.07	72.43	72.83	1,147,663	-0.02(-0.03%)
Aug 18, 2017	73.62	73.62	72.83	72.85	1,656,382	-0.30(-0.41%)
Aug 17, 2017	73.55	73.75	73.09	73.15	1,318,318	-0.49(-0.67%)
Aug 16, 2017	73.51	73.92	73.45	73.64	1,633,894	+0.24(+0.32%)
Aug 15, 2017	73.54	73.65	73.21	73.41	1,484,480	-0.24(-0.32%)
Aug 14, 2017	73.27	74.11	73.06	73.64	1,033,543	+0.80(+1.09%)
Aug 11, 2017	72.32	73.09	72.31	72.85	1,331,781	+0.43(+0.59%)
Aug 10, 2017	73.15	73.42	72.15	72.42	784,394	-0.93(-1.26%)
Aug 09, 2017	72.97	73.64	72.78	73.34	1,207,288	-0.04(-0.05%)
Aug 08, 2017	72.89	73.71	72.89	73.38	1,152,303	+0.21(+0.29%)
Aug 07, 2017	72.66	73.27	72.66	73.17	588,258	+0.49(+0.67%)
Aug 04, 2017	73.22	73.42	72.22	72.68	1,221,453	-0.27(-0.38%)
Aug 03, 2017	73.80	74.23	72.79	72.96	1,297,549	-0.63(-0.86%)
Aug 02, 2017	72.98	73.64	72.66	73.59	955,966	+0.65(+0.89%)
Aug 01, 2017	72.77	73.75	72.08	72.94	1,420,287	+0.53(+0.73%)
Jul 31, 2017	72.56	72.89	72.26	72.41	1,117,405	-0.09(-0.13%)
Jul 28, 2017	72.62	72.74	72.17	72.50	1,095,412	+0.29(+0.41%)
Jul 27, 2017	73.22	73.25	71.98	72.21	1,614,925	-0.72(-0.99%)
Jul 26, 2017	73.89	74.06	72.26	72.93	3,030,738	-1.40(-1.89%)
Jul 25, 2017	74.82	75.30	74.14	74.33	1,237,477	-0.23(-0.31%)
Jul 24, 2017	75.25	75.25	74.32	74.56	930,581	-0.56(-0.74%)
Jul 21, 2017	74.96	75.18	74.33	75.12	1,024,578	-0.03(-0.04%)
Jul 20, 2017	75.79	76.16	74.61	75.15	1,491,730	-0.49(-0.64%)
Jul 19, 2017	76.43	76.82	75.61	75.63	1,191,215	-1.05(-1.37%)
Jul 18, 2017	76.63	76.85	75.94	76.69	799,651	+0.30(+0.40%)
Jul 17, 2017		76.87	76.21	76.38	852,516	-0.29(-0.38%)
Jul 14, 2017	76.82	76.99	76.42	76.68	843,627	+0.28(+0.37%)
Jul 13, 2017	76.74	77.03	76.28	76.39	949,277	-0.44(-0.57%)
Jul 12, 2017	76.06	77.40	75.61	76.83	2,522,078	+1.15(+1.53%)
Jul 11, 2017	75.55	75.73	74.69	75.68	1,560,376	-0.01(-0.01%)
Jul 10, 2017	75.23	76.16	75.20	75.69	536,327	+0.34(+0.45%)
Jul 07, 2017	74.70	75.44	74.42	75.35	805,464	+0.77(+1.03%)
Jul 06, 2017	74.79	75.17	74.36	74.58	1,104,392	-0.45(-0.60%)
Jul 05, 2017	74.52	75.34	73.60	75.03	868,958	-0.15(-0.20%)
Jul 03, 2017	74.46	75.69	74.35	75.17	551,086	+0.91(+1.22%)
Jun 30, 2017	74.60	74.63	73.77	74.27	942,464	-0.04(-0.05%)
Jun 29, 2017	75.67	75.68	73.95	74.30	990,961	-1.34(-1.77%)
Jun 28, 2017	74.99	75.73	74.82	75.64	859,063	+1.24(+1.66%)
Jun 27, 2017	74.15	74.62	73.75	74.41	701,605	+0.31(+0.42%)
Jun 26, 2017	74.19	74.62	73.81	74.09	635,815	+0.43(+0.58%)
Jun 23, 2017	72.96	74.12	72.69	73.66	901,499	+0.51(+0.70%)
Jun 22, 2017	73.23	73.41	72.97	73.15	1,226,748	+0.23(+0.31%)
Jun 21, 2017	73.17	73.61	72.68	72.92	929,915	-0.31(-0.43%)
Jun 20, 2017	74.27	74.36	73.16	73.23	903,292	-1.18(-1.59%)
Jun 19, 2017	74.67	75.24	74.09	74.41	1,125,277	-0.51(-0.68%)
Jun 16, 2017	73.18	74.98	72.37	74.93	1,574,312	+1.92(+2.62%)
Jun 15, 2017	71.82	73.08	71.47	73.01	1,095,354	+0.67(+0.92%)
Jun 14, 2017	73.13	73.14	72.04	72.34	1,332,699	-0.57(-0.78%)
Jun 13, 2017	73.34	73.34	72.59	72.91	925,254	+0.12(+0.16%)
Jun 12, 2017	72.41	73.30	71.92	72.79	1,277,380	+0.21(+0.29%)
Jun 09, 2017	72.93	73.41	71.87	72.58	1,587,368	-0.16(-0.23%)
Jun 08, 2017	71.83	72.75	71.58	72.75	766,019	+1.17(+1.64%)
Jun 07, 2017	72.04	72.22	71.20	71.57	655,520	-0.41(-0.56%)
Jun 06, 2017	71.41	72.20	71.41	71.98	725,278	+0.03(+0.04%)
Jun 05, 2017	71.67	72.26	71.01	71.95	945,410	+0.35(+0.48%)
Jun 02, 2017	71.69	72.12	71.45	71.61	633,228	-0.12(-0.17%)