Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.27	48.36	48.36	48.36	1,470,617	+0.17(+0.35%)
Aug 28, 2014	47.57	48.31	47.52	48.19	1,917,094	+0.52(+1.09%)
Aug 27, 2014	47.49	47.69	47.00	47.67	954,599	+0.35(+0.74%)
Aug 26, 2014	47.35	47.60	47.27	47.32	1,243,312	+0.24(+0.51%)
Aug 25, 2014	46.89	47.23	46.61	47.08	881,419	+0.28(+0.60%)
Aug 22, 2014	46.69	46.96	46.47	46.79	820,695	+0.16(+0.35%)
Aug 21, 2014	46.88	47.08	46.62	46.63	1,099,817	-0.12(-0.26%)
Aug 20, 2014	46.11	46.80	46.05	46.75	963,208	+0.61(+1.33%)
Aug 19, 2014	46.18	46.30	46.01	46.14	1,167,595	-0.05(-0.10%)
Aug 18, 2014	46.07	46.23	46.03	46.19	782,528	+0.36(+0.78%)
Aug 15, 2014	46.07	46.18	45.30	45.83	990,286	-0.06(-0.13%)
Aug 14, 2014	45.43	45.91	45.38	45.89	925,111	+0.62(+1.37%)
Aug 13, 2014	45.24	45.49	45.11	45.27	695,910	+0.17(+0.37%)
Aug 12, 2014	45.02	45.36	44.92	45.11	1,144,614	-0.01(-0.01%)
Aug 11, 2014	44.66	45.45	44.63	45.11	1,270,385	+0.55(+1.24%)
Aug 08, 2014	44.41	44.52	44.06	44.56	1,460,253	+0.13(+0.29%)
Aug 07, 2014	44.63	44.92	44.28	44.43	1,227,371	-0.06(-0.14%)
Aug 06, 2014	44.23	44.59	44.06	44.49	1,259,899	+0.12(+0.27%)
Aug 05, 2014	44.75	44.86	44.24	44.37	2,238,287	-0.61(-1.36%)
Aug 04, 2014	44.55	45.12	44.44	44.98	1,200,620	+0.59(+1.33%)
Aug 01, 2014	44.98	45.46	44.26	44.39	2,376,716	-0.59(-1.30%)
Jul 31, 2014	45.40	45.54	44.89	44.98	1,989,401	-0.57(-1.24%)
Jul 30, 2014	45.47	45.64	45.18	45.54	1,051,530	+0.07(+0.15%)
Jul 29, 2014	46.01	46.13	45.47	45.48	1,174,660	-0.52(-1.13%)
Jul 28, 2014	46.19	46.22	45.79	45.99	906,016	-0.08(-0.18%)
Jul 25, 2014	45.84	46.28	45.77	46.07	1,029,591	+0.20(+0.44%)
Jul 24, 2014	46.55	46.71	45.83	45.87	1,683,880	-0.62(-1.33%)
Jul 23, 2014	46.83	46.94	46.30	46.49	2,260,377	-0.17(-0.37%)
Jul 22, 2014	46.68	46.90	46.31	46.67	1,867,823	+0.92(+2.02%)
Jul 21, 2014	45.95	46.02	45.54	45.74	1,183,049	-0.07(-0.15%)
Jul 18, 2014	45.00	45.86	44.98	45.81	1,244,533	+0.92(+2.04%)
Jul 17, 2014	44.90	45.50	44.75	44.90	1,402,831	+0.18(+0.39%)
Jul 16, 2014	44.48	44.99	44.43	44.72	1,095,147	+0.36(+0.80%)
Jul 15, 2014	44.16	44.47	44.08	44.37	753,144	+0.15(+0.33%)
Jul 14, 2014	44.36	44.47	44.06	44.22	1,409,819	+0.07(+0.15%)
Jul 11, 2014	43.98	44.22	43.76	44.15	806,400	+0.10(+0.23%)
Jul 10, 2014	44.18	44.35	43.92	44.05	951,683	-0.57(-1.27%)
Jul 09, 2014	44.12	44.65	43.90	44.61	1,078,382	+0.66(+1.50%)
Jul 08, 2014	43.99	44.14	43.52	43.95	1,031,829	-0.14(-0.32%)
Jul 07, 2014	44.28	44.28	43.74	44.10	754,789	-0.12(-0.27%)
Jul 03, 2014	44.31	44.22	44.22	44.22	625,190	+0.02(+0.05%)
Jul 02, 2014	43.99	44.45	43.92	44.20	1,214,018	+0.27(+0.61%)
Jul 01, 2014	43.99	44.09	43.78	43.93	711,470	+0.18(+0.40%)
Jun 30, 2014	43.55	44.04	43.34	43.75	1,254,915	+0.47(+1.09%)
Jun 27, 2014	43.28	43.43	42.98	43.28	1,137,655	+0.03(+0.06%)
Jun 26, 2014	42.75	43.42	42.68	43.26	2,115,622	+0.55(+1.28%)
Jun 25, 2014	42.24	42.83	42.16	42.71	1,465,046	+0.57(+1.34%)
Jun 24, 2014	42.37	42.57	42.14	42.14	1,214,989	-0.39(-0.92%)
Jun 23, 2014	42.77	42.80	42.29	42.53	1,124,316	-0.28(-0.66%)
Jun 20, 2014	42.70	42.84	42.47	42.82	1,207,460	+0.32(+0.74%)
Jun 19, 2014	42.56	42.70	42.35	42.50	935,897	+0.01(+0.03%)
Jun 18, 2014	42.21	42.50	42.10	42.49	1,175,282	+0.40(+0.94%)
Jun 17, 2014	42.76	42.76	42.08	42.09	1,323,215	-0.64(-1.50%)
Jun 16, 2014	42.19	42.89	42.10	42.73	1,804,576	+0.61(+1.44%)
Jun 13, 2014	41.71	42.31	41.69	42.12	1,071,569	+0.38(+0.92%)
Jun 12, 2014	41.75	41.81	41.27	41.74	1,511,859	-0.04(-0.10%)
Jun 11, 2014	41.73	41.88	41.59	41.78	851,934	+0.05(+0.13%)
Jun 10, 2014	41.55	41.81	41.44	41.73	1,266,434	+0.29(+0.70%)
Jun 06, 2014	40.86	41.44	40.85	41.44	1,255,753	+0.55(+1.33%)
Jun 05, 2014	40.71	41.01	40.37	40.89	2,090,440	+0.36(+0.88%)
Jun 04, 2014	40.58	40.63	40.23	40.54	1,189,380	-0.11(-0.28%)
Jun 03, 2014	40.44	40.76	40.33	40.65	1,306,124	+0.05(+0.12%)