Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.89	13.90	13.62	13.83	5,262,462	-0.32(-2.27%)
Aug 28, 2009	14.27	14.39	14.10	14.15	3,833,068	-0.06(-0.42%)
Aug 27, 2009	14.06	14.26	13.79	14.21	4,764,267	+0.09(+0.61%)
Aug 26, 2009	14.23	14.32	13.98	14.12	5,862,280	-0.08(-0.59%)
Aug 25, 2009	14.07	14.34	14.07	14.20	5,195,083	+0.21(+1.47%)
Aug 24, 2009	14.18	14.32	13.93	14.00	3,691,178	-0.15(-1.07%)
Aug 21, 2009	14.04	14.22	13.94	14.15	4,670,405	+0.17(+1.23%)
Aug 20, 2009	13.91	14.10	13.91	13.98	3,809,272	-0.01(-0.04%)
Aug 19, 2009	13.64	14.08	13.45	13.98	4,559,610	+0.20(+1.45%)
Aug 18, 2009	13.57	13.83	13.57	13.78	4,344,183	+0.33(+2.47%)
Aug 17, 2009	13.64	13.64	13.43	13.45	4,051,187	-0.61(-4.32%)
Aug 14, 2009	14.24	14.26	13.88	14.06	4,071,341	-0.14(-1.01%)
Aug 13, 2009	14.16	14.28	13.94	14.20	3,018,818	+0.08(+0.57%)
Aug 12, 2009	13.90	14.26	13.86	14.12	3,553,474	+0.17(+1.21%)
Aug 11, 2009	13.91	13.99	13.72	13.95	4,309,007	-0.17(-1.22%)
Aug 10, 2009	14.34	14.35	14.03	14.12	2,456,791	-0.29(-2.05%)
Aug 07, 2009	14.04	14.55	14.04	14.42	4,485,151	+0.30(+2.15%)
Aug 06, 2009	14.43	14.45	14.06	14.12	5,336,875	-0.25(-1.71%)
Aug 05, 2009	14.49	14.49	14.08	14.36	8,006,971	-0.04(-0.28%)
Aug 04, 2009	14.10	14.56	14.10	14.40	4,798,337	+0.14(+1.00%)
Aug 03, 2009	14.21	14.40	14.16	14.26	5,949,869	+0.29(+2.05%)
Jul 31, 2009	13.81	14.16	13.67	13.97	5,591,679	+0.27(+1.96%)
Jul 30, 2009	13.30	13.84	13.30	13.70	7,451,885	+0.56(+4.23%)
Jul 29, 2009	12.97	13.17	12.87	13.15	3,439,370	-0.02(-0.13%)
Jul 28, 2009	12.99	13.25	12.99	13.16	4,331,832	+0.10(+0.77%)
Jul 27, 2009	13.13	13.17	12.87	13.06	8,157,554	-0.09(-0.70%)
Jul 24, 2009	13.18	13.42	13.08	13.16	9,409,327	-0.13(-0.97%)
Jul 23, 2009	13.13	13.53	13.04	13.29	6,572,836	+0.20(+1.55%)
Jul 22, 2009	13.03	13.31	12.94	13.08	3,965,881	-0.01(-0.04%)
Jul 21, 2009	13.14	13.27	13.00	13.09	10,742,739	+0.28(+2.19%)
Jul 20, 2009	12.57	12.89	12.57	12.81	8,940,782	+0.28(+2.26%)
Jul 17, 2009	12.45	12.68	12.37	12.52	6,745,560	+0.03(+0.21%)
Jul 16, 2009	12.21	12.54	12.12	12.50	10,186,417	+0.23(+1.87%)
Jul 15, 2009	11.89	12.31	11.88	12.27	9,952,512	+0.52(+4.41%)
Jul 14, 2009	11.59	11.78	11.56	11.75	10,324,666	+0.35(+3.07%)
Jul 13, 2009	11.25	11.42	11.03	11.40	8,417,811	+0.19(+1.74%)
Jul 10, 2009	11.04	11.31	10.96	11.21	4,240,462	+0.15(+1.37%)
Jul 09, 2009	11.15	11.24	10.96	11.05	5,850,403	-0.06(-0.57%)
Jul 08, 2009	11.24	11.35	10.86	11.12	7,065,644	-0.05(-0.44%)
Jul 07, 2009	11.78	11.94	11.14	11.17	9,784,313	-0.77(-6.46%)
Jul 06, 2009	11.86	11.94	11.60	11.94	4,838,209	-0.05(-0.45%)
Jul 02, 2009	12.27	12.37	11.93	11.99	3,649,103	-0.38(-3.06%)
Jul 01, 2009	12.39	12.63	12.35	12.37	1,854,693	+0.06(+0.51%)
Jun 30, 2009	12.41	12.55	12.16	12.31	4,521,358	-0.10(-0.79%)
Jun 29, 2009	12.42	12.61	12.29	12.40	3,398,537	-0.08(-0.62%)
Jun 26, 2009	12.33	12.63	12.15	12.48	5,176,992	+0.11(+0.90%)
Jun 25, 2009	12.22	12.40	12.17	12.37	5,087,120	+0.42(+3.52%)
Jun 24, 2009	11.83	12.21	11.83	11.95	6,612,098	+0.35(+2.99%)
Jun 23, 2009	11.73	11.89	11.34	11.60	7,071,792	-0.14(-1.20%)
Jun 22, 2009	12.15	12.15	11.74	11.74	5,524,136	-0.55(-4.45%)
Jun 19, 2009	12.05	12.35	12.05	12.29	5,043,586	+0.29(+2.44%)
Jun 18, 2009	12.06	12.15	11.84	12.00	5,133,758	-0.10(-0.85%)
Jun 17, 2009	12.10	12.23	11.94	12.10	5,797,931	-0.03(-0.28%)
Jun 16, 2009	12.14	12.39	12.09	12.13	8,463,988	+0.09(+0.78%)
Jun 15, 2009	12.24	12.33	11.84	12.04	4,967,856	-0.47(-3.73%)
Jun 12, 2009	12.22	12.56	12.16	12.51	5,126,238	+0.11(+0.85%)
Jun 11, 2009	12.55	12.66	12.28	12.40	5,573,731	-0.11(-0.89%)
Jun 10, 2009	12.69	12.77	12.31	12.51	4,882,117	-0.15(-1.18%)
Jun 09, 2009	12.66	12.88	12.57	12.66	4,765,346	+0.09(+0.68%)
Jun 08, 2009	12.57	12.66	12.38	12.57	5,221,982	+0.10(+0.80%)
Jun 05, 2009	12.59	12.70	12.36	12.47	5,343,247	-0.15(-1.18%)
Jun 04, 2009	12.45	12.65	12.26	12.62	5,251,674	+0.30(+2.42%)
Jun 03, 2009	12.67	12.67	12.15	12.33	5,979,282	-0.49(-3.80%)
Jun 02, 2009	12.79	13.01	12.58	12.81	6,476,275	+0.10(+0.81%)