Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.556	9.614	9.474	9.543	12,909,877	+0.01(+0.09%)
Aug 30, 2005	9.547	9.661	9.507	9.535	14,343,382	-0.13(-1.33%)
Aug 29, 2005	9.625	9.712	9.523	9.663	11,904,201	+0.04(+0.39%)
Aug 26, 2005	9.719	9.735	9.608	9.625	13,243,250	-0.12(-1.18%)
Aug 25, 2005	9.704	9.759	9.641	9.740	6,995,281	+0.06(+0.59%)
Aug 24, 2005	9.458	9.789	9.458	9.683	16,304,727	+0.22(+2.37%)
Aug 23, 2005	9.632	9.663	9.454	9.458	10,259,560	-0.15(-1.51%)
Aug 22, 2005	9.513	9.624	9.513	9.604	10,687,389	+0.09(+0.95%)
Aug 19, 2005	9.388	9.524	9.380	9.513	11,168,002	+0.19(+2.01%)
Aug 18, 2005	9.366	9.370	9.262	9.326	19,441,214	-0.06(-0.63%)
Aug 17, 2005	9.530	9.535	9.344	9.385	17,077,042	-0.20(-2.07%)
Aug 16, 2005	9.704	9.738	9.543	9.583	9,787,281	-0.16(-1.63%)
Aug 15, 2005	9.687	9.765	9.668	9.742	9,601,148	-0.01(-0.13%)
Aug 12, 2005	9.676	9.782	9.632	9.755	12,490,382	+0.01(+0.13%)
Aug 11, 2005	9.684	9.749	9.667	9.742	10,479,031	+0.03(+0.33%)
Aug 10, 2005	9.654	9.775	9.632	9.710	10,473,474	+0.02(+0.25%)
Aug 09, 2005	9.663	9.725	9.583	9.686	10,984,647	+0.02(+0.25%)
Aug 08, 2005	9.553	9.719	9.545	9.661	13,076,563	+0.14(+1.48%)
Aug 05, 2005	9.481	9.573	9.478	9.520	10,837,407	-0.09(-0.90%)
Aug 04, 2005	9.599	9.635	9.523	9.607	12,534,832	+0.02(+0.24%)
Aug 03, 2005	9.553	9.644	9.545	9.583	14,496,178	-0.06(-0.63%)
Aug 02, 2005	9.782	9.830	9.631	9.644	28,139,476	+0.03(+0.34%)
Aug 01, 2005	9.566	9.634	9.563	9.611	7,778,708	+0.04(+0.45%)
Jul 29, 2005	9.647	9.727	9.533	9.568	9,709,494	-0.05(-0.52%)
Jul 28, 2005	9.368	9.667	9.343	9.618	16,457,523	+0.23(+2.42%)
Jul 27, 2005	9.308	9.480	9.293	9.391	15,443,513	+0.09(+0.94%)
Jul 26, 2005	9.179	9.313	9.157	9.303	15,501,853	+0.04(+0.48%)
Jul 25, 2005	9.179	9.301	9.165	9.258	17,724,342	+0.08(+0.85%)
Jul 22, 2005	9.265	9.310	9.180	9.180	12,056,997	-0.04(-0.45%)
Jul 21, 2005	9.337	9.488	9.209	9.222	24,655,726	-0.09(-1.00%)
Jul 20, 2005	8.698	9.324	8.698	9.316	40,182,584	+0.65(+7.48%)
Jul 19, 2005	8.697	8.704	8.636	8.668	14,457,284	+0.02(+0.18%)
Jul 18, 2005	8.620	8.715	8.589	8.652	11,448,591	+0.05(+0.55%)
Jul 15, 2005	8.622	8.626	8.553	8.604	16,190,825	-0.02(-0.23%)
Jul 14, 2005	8.563	8.702	8.547	8.625	21,938,734	+0.17(+1.99%)
Jul 13, 2005	8.475	8.537	8.417	8.456	13,868,325	-0.01(-0.12%)
Jul 12, 2005	8.534	8.537	8.440	8.466	10,620,714	-0.04(-0.42%)
Jul 11, 2005	8.473	8.555	8.456	8.502	13,598,848	+0.05(+0.61%)
Jul 08, 2005	8.360	8.483	8.291	8.450	17,571,546	+0.14(+1.70%)
Jul 07, 2005	8.227	8.358	8.208	8.309	19,788,478	+0.03(+0.37%)
Jul 06, 2005	8.237	8.308	8.216	8.279	14,974,013	+0.09(+1.14%)
Jul 05, 2005	8.200	8.210	8.149	8.185	30,611,994	-0.21(-2.49%)
Jul 01, 2005	8.337	8.416	8.275	8.394	13,884,993	+0.09(+1.13%)
Jun 30, 2005	8.483	8.554	8.301	8.301	13,476,611	-0.18(-2.16%)
Jun 29, 2005	8.452	8.540	8.350	8.483	13,187,688	+0.03(+0.37%)
Jun 28, 2005	8.328	8.545	8.328	8.452	20,491,338	+0.13(+1.59%)
Jun 27, 2005	8.328	8.365	8.265	8.319	10,740,173	-0.03(-0.38%)
Jun 24, 2005	8.423	8.473	8.341	8.351	9,798,394	-0.08(-0.97%)
Jun 23, 2005	8.488	8.489	8.378	8.433	9,528,917	-0.09(-1.01%)
Jun 22, 2005	8.453	8.566	8.437	8.519	6,225,744	+0.08(+0.96%)
Jun 21, 2005	8.522	8.527	8.424	8.439	7,684,252	-0.09(-1.08%)
Jun 20, 2005	8.571	8.617	8.531	8.531	8,487,126	-0.06(-0.74%)
Jun 17, 2005	8.638	8.672	8.566	8.594	10,076,205	+0.01(+0.17%)
Jun 16, 2005	8.384	8.614	8.384	8.580	10,212,332	+0.23(+2.71%)
Jun 15, 2005	8.433	8.445	8.266	8.354	16,668,660	-0.01(-0.07%)
Jun 14, 2005	8.483	8.517	8.358	8.360	15,368,504	-0.12(-1.46%)
Jun 13, 2005	8.378	8.522	8.351	8.483	10,937,419	+0.04(+0.46%)
Jun 10, 2005	8.473	8.488	8.413	8.445	6,645,239	+0.03(+0.33%)
Jun 09, 2005	8.538	8.538	8.322	8.417	25,816,976	-0.17(-2.03%)
Jun 08, 2005	8.717	8.724	8.555	8.591	10,226,223	-0.10(-1.09%)
Jun 07, 2005	8.787	8.797	8.665	8.686	9,992,861	-0.05(-0.56%)
Jun 06, 2005	8.718	8.760	8.663	8.735	9,712,272	+0.02(+0.28%)
Jun 03, 2005	8.805	8.820	8.679	8.711	14,496,178	-0.07(-0.77%)
Jun 02, 2005	8.721	8.838	8.679	8.779	9,401,124	+0.05(+0.61%)