Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.474	6.527	6.431	6.527	6,465,571	+0.04(+0.64%)
Aug 30, 2004	6.559	6.562	6.484	6.485	7,392,815	-0.05(-0.83%)
Aug 27, 2004	6.545	6.601	6.537	6.539	3,770,419	-0.03(-0.39%)
Aug 26, 2004	6.502	6.580	6.502	6.565	3,351,484	+0.01(+0.20%)
Aug 25, 2004	6.499	6.568	6.459	6.552	8,998,735	+0.00(+0.07%)
Aug 24, 2004	6.545	6.602	6.521	6.548	7,540,839	+0.04(+0.68%)
Aug 23, 2004	6.559	6.559	6.492	6.504	5,532,742	-0.08(-1.18%)
Aug 20, 2004	6.528	6.597	6.488	6.581	10,559,968	+0.10(+1.59%)
Aug 19, 2004	6.531	6.539	6.441	6.478	9,708,133	+3.24(+99.78%)
Aug 17, 2004	3.251	3.260	3.221	3.243	1,374,108	-0.01(-0.22%)
Aug 16, 2004	3.208	3.253	3.207	3.250	1,598,239	+0.06(+1.89%)
Aug 13, 2004	3.169	3.194	3.160	3.190	1,509,564	+0.05(+1.74%)
Aug 12, 2004	3.151	3.152	3.135	3.135	2,051,387	-0.02(-0.77%)
Aug 11, 2004	3.169	3.169	3.147	3.159	1,219,800	-0.02(-0.65%)
Aug 10, 2004	3.187	3.196	3.170	3.180	1,286,830	+0.00(+0.07%)
Aug 09, 2004	3.188	3.193	3.172	3.178	1,294,510	-0.01(-0.31%)
Aug 06, 2004	3.212	3.225	3.184	3.188	3,352,880	-0.03(-0.93%)
Aug 05, 2004	3.269	3.269	3.211	3.218	1,735,091	-0.06(-1.77%)
Aug 04, 2004	3.238	3.283	3.225	3.276	2,026,251	+0.04(+1.17%)
Aug 03, 2004	3.205	3.254	3.205	3.238	2,258,062	+0.02(+0.71%)
Aug 02, 2004	3.208	3.223	3.187	3.215	1,251,220	-0.01(-0.29%)
Jul 30, 2004	3.221	3.238	3.205	3.225	1,941,766	+0.00(+0.07%)
Jul 29, 2004	3.209	3.222	3.187	3.222	2,163,802	+0.01(+0.20%)
Jul 28, 2004	3.172	3.222	3.172	3.216	3,711,768	+0.04(+1.24%)
Jul 27, 2004	3.174	3.184	3.151	3.177	1,244,936	+0.00(+0.09%)
Jul 26, 2004	3.195	3.209	3.149	3.174	3,213,235	-0.02(-0.72%)
Jul 23, 2004	3.180	3.200	3.164	3.197	2,063,257	-0.01(-0.29%)
Jul 22, 2004	3.185	3.222	3.177	3.206	3,482,052	+0.03(+0.95%)
Jul 21, 2004	3.212	3.231	3.156	3.176	3,905,875	-0.03(-1.05%)
Jul 20, 2004	3.129	3.220	3.098	3.210	6,853,087	+0.16(+5.16%)
Jul 19, 2004	3.029	3.062	3.018	3.052	1,702,973	+0.01(+0.42%)
Jul 16, 2004	3.058	3.059	2.978	3.039	1,631,055	+0.01(+0.26%)
Jul 15, 2004	3.084	3.084	3.017	3.031	2,133,778	-0.06(-2.01%)
Jul 14, 2004	3.048	3.116	3.043	3.094	2,043,009	+0.04(+1.36%)
Jul 13, 2004	3.003	3.056	2.984	3.052	1,387,374	+0.05(+1.50%)
Jul 12, 2004	3.029	3.032	2.975	3.007	1,115,066	-0.04(-1.15%)
Jul 09, 2004	3.054	3.054	3.005	3.042	1,219,102	+0.01(+0.28%)
Jul 08, 2004	3.099	3.100	3.031	3.033	1,717,635	-0.07(-2.35%)
Jul 07, 2004	3.106	3.116	3.100	3.106	1,288,226	+0.00(+0.02%)
Jul 06, 2004	3.108	3.123	3.101	3.106	1,887,304	+0.04(+1.36%)
Jul 02, 2004	3.096	3.096	3.054	3.064	1,800,724	-0.02(-0.77%)
Jul 01, 2004	3.115	3.119	3.067	3.088	1,167,433	-0.03(-1.08%)
Jun 30, 2004	3.033	3.121	3.013	3.121	4,935,759	+0.09(+2.93%)
Jun 29, 2004	3.003	3.036	2.992	3.033	1,482,333	+0.04(+1.17%)
Jun 28, 2004	2.983	3.005	2.982	2.998	1,422,286	+0.01(+0.19%)
Jun 25, 2004	2.999	3.001	2.963	2.992	1,348,972	+0.00(+0.00%)
Jun 24, 2004	2.997	3.018	2.986	2.992	1,343,386	-0.02(-0.76%)
Jun 23, 2004	2.987	3.015	2.984	3.015	1,239,351	+0.03(+0.96%)
Jun 22, 2004	2.970	2.994	2.958	2.986	1,510,960	+0.02(+0.65%)
Jun 21, 2004	2.968	2.973	2.943	2.967	690,545	+0.01(+0.46%)
Jun 18, 2004	2.952	2.979	2.952	2.953	1,103,895	+0.01(+0.22%)
Jun 17, 2004	2.932	2.950	2.917	2.947	1,149,978	+0.01(+0.49%)
Jun 16, 2004	2.940	2.940	2.917	2.932	2,004,606	-0.00(-0.12%)
Jun 15, 2004	2.918	2.968	2.903	2.936	1,566,818	+0.04(+1.46%)
Jun 14, 2004	2.893	2.904	2.870	2.894	2,764,276	-0.04(-1.49%)
Jun 10, 2004	2.973	2.985	2.920	2.937	5,217,842	-0.04(-1.30%)
Jun 09, 2004	3.036	3.036	2.961	2.976	3,794,857	-0.07(-2.42%)
Jun 08, 2004	3.043	3.064	3.032	3.050	1,875,434	-0.00(-0.05%)
Jun 07, 2004	2.985	3.070	2.985	3.051	3,592,372	+0.09(+3.07%)
Jun 04, 2004	2.897	2.970	2.891	2.960	4,953,214	+0.10(+3.61%)
Jun 03, 2004	2.839	2.862	2.836	2.857	2,683,282	+0.03(+1.01%)
Jun 02, 2004	2.821	2.836	2.801	2.829	3,504,395	+0.02(+0.61%)