Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.373	1.397	1.373	1.388	3,708,626	+0.01(+0.37%)
Aug 29, 2002	1.399	1.400	1.370	1.383	3,969,414	-0.03(-2.27%)
Aug 28, 2002	1.454	1.461	1.408	1.415	4,901,545	-0.07(-4.61%)
Aug 27, 2002	1.477	1.489	1.474	1.483	3,550,478	+0.02(+1.66%)
Aug 26, 2002	1.434	1.466	1.426	1.459	2,305,192	+0.02(+1.73%)
Aug 23, 2002	1.449	1.465	1.433	1.434	2,383,743	-0.02(-1.59%)
Aug 22, 2002	1.456	1.468	1.446	1.457	2,456,009	+0.00(+0.22%)
Aug 21, 2002	1.460	1.469	1.440	1.454	1,675,742	-0.00(-0.11%)
Aug 20, 2002	1.471	1.471	1.452	1.456	2,579,595	-0.01(-1.02%)
Aug 16, 2002	1.468	1.481	1.463	1.471	2,689,566	+0.00(+0.11%)
Aug 15, 2002	1.509	1.517	1.459	1.469	4,986,380	-0.03(-2.18%)
Aug 14, 2002	1.482	1.502	1.448	1.502	6,360,488	+0.02(+1.33%)
Aug 13, 2002	1.507	1.516	1.479	1.482	4,111,852	-0.02(-1.42%)
Aug 12, 2002	1.523	1.524	1.493	1.503	2,274,820	-0.03(-1.77%)
Aug 07, 2002	1.488	1.537	1.477	1.531	2,988,057	+0.05(+3.29%)
Aug 06, 2002	1.445	1.493	1.445	1.482	3,924,378	+0.05(+3.84%)
Aug 05, 2002	1.475	1.489	1.419	1.427	1,330,120	-0.05(-3.36%)
Aug 02, 2002	1.493	1.502	1.464	1.477	4,769,581	-0.02(-1.04%)
Aug 01, 2002	1.519	1.531	1.489	1.492	3,166,105	-0.04(-2.29%)
Jul 31, 2002	1.518	1.547	1.504	1.527	3,259,318	+0.01(+0.33%)
Jul 30, 2002	1.512	1.553	1.499	1.522	2,781,732	+0.01(+0.38%)
Jul 29, 2002	1.489	1.536	1.487	1.517	3,687,680	+0.04(+2.92%)
Jul 26, 2002	1.468	1.475	1.437	1.474	2,872,850	+0.01(+0.37%)
Jul 25, 2002	1.440	1.477	1.418	1.468	3,815,455	+0.02(+1.72%)
Jul 24, 2002	1.378	1.450	1.359	1.443	6,769,998	+0.05(+3.58%)
Jul 23, 2002	1.450	1.465	1.382	1.393	5,997,062	-0.06(-4.10%)
Jul 22, 2002	1.486	1.503	1.434	1.453	7,022,407	-0.04(-2.39%)
Jul 19, 2002	1.480	1.498	1.464	1.489	4,103,473	-0.01(-0.89%)
Jul 17, 2002	1.518	1.532	1.484	1.502	3,647,881	-0.03(-2.24%)
Jul 12, 2002	1.570	1.570	1.526	1.536	5,992,873	-0.04(-2.50%)
Jul 11, 2002	1.595	1.601	1.558	1.576	5,805,399	-0.03(-1.81%)
Jul 10, 2002	1.646	1.646	1.602	1.605	3,006,909	-0.04(-2.49%)
Jul 09, 2002	1.664	1.664	1.646	1.646	4,063,674	-0.02(-1.13%)
Jul 08, 2002	1.652	1.665	1.652	1.665	3,477,165	+0.01(+0.58%)
Jul 05, 2002	1.657	1.664	1.647	1.655	3,367,194	+0.03(+1.86%)
Jul 04, 2002	1.628	1.639	1.586	1.625	6,765,809	+0.00(+0.00%)
Jul 03, 2002	1.628	1.639	1.586	1.625	6,765,809	-0.00(-0.24%)
Jul 02, 2002	1.667	1.667	1.618	1.629	5,893,375	-0.03(-1.88%)
Jul 01, 2002	1.657	1.672	1.643	1.660	3,436,318	+0.01(+0.68%)
Jun 28, 2002	1.671	1.689	1.649	1.649	8,242,556	-0.02(-1.33%)
Jun 27, 2002	1.661	1.673	1.649	1.671	4,704,646	+0.02(+1.06%)
Jun 26, 2002	1.648	1.668	1.636	1.653	5,261,830	+0.01(+0.33%)
Jun 25, 2002	1.680	1.680	1.639	1.648	7,329,277	+0.05(+3.35%)
Jun 21, 2002	1.612	1.624	1.589	1.595	3,800,792	-0.02(-1.49%)
Jun 20, 2002	1.610	1.627	1.603	1.619	2,319,855	+0.01(+0.93%)
Jun 19, 2002	1.585	1.615	1.585	1.604	3,597,609	+0.02(+1.16%)
Jun 18, 2002	1.585	1.592	1.581	1.585	1,203,392	+0.00(+0.02%)
Jun 17, 2002	1.566	1.591	1.564	1.585	1,641,180	+0.02(+1.22%)
Jun 14, 2002	1.569	1.572	1.548	1.566	2,235,021	-0.02(-1.34%)
Jun 12, 2002	1.601	1.603	1.582	1.587	1,875,783	-0.01(-0.85%)
Jun 11, 2002	1.620	1.625	1.596	1.601	1,986,801	-0.01(-0.40%)
Jun 10, 2002	1.597	1.634	1.592	1.607	3,583,993	+0.01(+0.64%)
Jun 07, 2002	1.574	1.604	1.566	1.597	2,702,134	+0.02(+1.54%)
Jun 06, 2002	1.577	1.582	1.565	1.573	1,728,109	-0.00(-0.18%)