Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.08	28.13	27.07	27.75	2,287,016	+0.75(+2.78%)
Aug 30, 2007	26.32	27.04	26.29	27.00	2,456,708	+0.28(+1.04%)
Aug 29, 2007	26.28	26.83	25.88	26.72	2,060,243	+0.61(+2.34%)
Aug 28, 2007	26.83	26.86	25.89	26.11	1,590,388	-0.92(-3.40%)
Aug 27, 2007	27.30	27.50	26.72	27.03	1,384,872	-0.15(-0.57%)
Aug 24, 2007	26.38	27.49	26.24	27.19	2,550,032	+0.93(+3.53%)
Aug 23, 2007	26.65	27.14	26.07	26.26	1,576,021	-0.01(-0.03%)
Aug 22, 2007	26.28	26.63	25.94	26.27	1,853,015	+0.49(+1.92%)
Aug 21, 2007	26.04	26.29	25.54	25.77	3,085,796	-0.29(-1.10%)
Aug 20, 2007	25.52	26.23	24.92	26.06	2,704,320	+0.86(+3.40%)
Aug 17, 2007	25.50	26.07	24.53	25.20	3,765,644	+0.19(+0.77%)
Aug 16, 2007	25.50	25.81	23.72	25.01	4,117,251	-0.55(-2.15%)
Aug 15, 2007	26.07	26.66	25.50	25.56	4,048,520	-0.80(-3.02%)
Aug 14, 2007	27.65	27.81	26.00	26.35	3,586,431	-1.10(-4.02%)
Aug 13, 2007	26.34	27.81	26.27	27.46	3,804,144	+1.56(+6.03%)
Aug 10, 2007	24.92	26.27	23.97	25.90	5,154,217	+0.57(+2.26%)
Aug 09, 2007	27.21	28.20	24.33	25.33	6,304,990	-2.87(-10.19%)
Aug 08, 2007	28.78	29.14	26.71	28.20	5,356,219	+1.00(+3.66%)
Aug 07, 2007	27.72	27.81	26.97	27.20	2,896,922	-0.66(-2.38%)
Aug 06, 2007	28.61	28.70	27.23	27.87	3,226,338	-0.64(-2.25%)
Aug 03, 2007	28.38	28.68	28.12	28.51	3,651,538	-0.17(-0.59%)
Aug 02, 2007	29.47	29.54	28.59	28.68	2,816,225	-0.97(-3.28%)
Aug 01, 2007	29.08	29.77	28.65	29.65	3,901,998	+0.68(+2.35%)
Jul 31, 2007	28.97	29.57	28.63	28.97	3,657,457	+0.72(+2.54%)
Jul 30, 2007	28.23	28.52	27.66	28.25	3,576,076	+0.18(+0.63%)
Jul 27, 2007	28.59	29.69	27.57	28.08	7,276,332	-2.05(-6.80%)
Jul 26, 2007	30.71	30.87	28.81	30.12	3,046,975	-0.77(-2.50%)
Jul 25, 2007	31.48	31.76	30.24	30.90	5,067,057	+1.13(+3.79%)
Jul 24, 2007	29.28	30.25	29.14	29.77	4,546,072	+0.39(+1.34%)
Jul 23, 2007	28.66	29.55	28.42	29.37	4,022,374	+0.55(+1.90%)
Jul 20, 2007	28.37	28.97	27.81	28.82	8,267,768	-0.76(-2.59%)
Jul 19, 2007	31.87	31.95	29.06	29.59	8,634,203	-2.29(-7.20%)
Jul 18, 2007	31.72	32.23	31.71	31.88	2,887,797	-0.02(-0.05%)
Jul 17, 2007	32.53	32.64	31.83	31.90	2,480,912	-0.49(-1.50%)
Jul 16, 2007	32.53	32.83	32.39	32.39	2,617,598	-0.05(-0.14%)
Jul 13, 2007	31.97	32.46	31.91	32.43	1,870,101	+0.40(+1.25%)
Jul 12, 2007	31.41	32.17	31.35	32.03	1,525,281	+0.62(+1.97%)
Jul 11, 2007	31.40	31.55	30.80	31.41	2,060,502	-0.11(-0.34%)
Jul 10, 2007	31.17	31.87	31.17	31.52	2,337,626	+0.21(+0.67%)
Jul 09, 2007	32.17	32.17	30.87	31.31	3,667,458	-0.33(-1.05%)
Jul 06, 2007	31.24	31.71	31.13	31.64	1,796,840	+0.41(+1.31%)
Jul 05, 2007	30.90	31.25	30.61	31.24	2,081,471	+0.63(+2.04%)
Jul 03, 2007	30.62	30.90	30.44	30.61	1,609,415	+0.18(+0.58%)
Jul 02, 2007	29.96	30.86	30.14	30.43	4,882,740	+0.47(+1.57%)
Jun 29, 2007	30.11	30.46	29.86	29.96	1,756,455	+0.06(+0.21%)
Jun 28, 2007	30.12	30.15	29.74	29.90	1,910,607	+0.05(+0.16%)
Jun 27, 2007	29.92	29.99	29.20	29.85	2,844,703	-0.08(-0.26%)
Jun 26, 2007	29.74	30.07	29.66	29.93	3,358,817	+0.50(+1.71%)
Jun 25, 2007	29.20	29.62	28.99	29.43	2,795,961	+0.15(+0.53%)
Jun 22, 2007	28.56	29.34	28.46	29.27	4,932,832	+0.56(+1.96%)
Jun 21, 2007	28.35	28.88	28.32	28.71	1,967,437	+0.42(+1.47%)
Jun 20, 2007	28.71	28.82	28.28	28.29	3,137,027	-0.29(-1.03%)
Jun 19, 2007	28.82	28.91	28.53	28.59	2,736,162	-0.23(-0.80%)
Jun 18, 2007	28.59	28.89	28.59	28.82	2,976,784	-0.13(-0.45%)
Jun 15, 2007	29.29	29.36	28.89	28.95	3,542,034	+0.02(+0.08%)
Jun 14, 2007	28.97	29.16	28.86	28.93	2,439,881	+0.08(+0.29%)
Jun 13, 2007	28.70	28.97	28.45	28.84	2,543,819	+0.02(+0.08%)
Jun 12, 2007	28.89	28.95	28.64	28.82	2,312,256	-0.06(-0.21%)
Jun 11, 2007	28.68	29.02	28.59	28.88	2,991,781	+0.29(+1.00%)
Jun 08, 2007	28.59	28.67	28.37	28.59	3,271,079	-0.12(-0.43%)
Jun 07, 2007	29.07	29.21	28.65	28.72	2,853,690	-0.36(-1.22%)
Jun 06, 2007	29.35	29.42	28.93	29.07	2,890,127	-0.19(-0.63%)
Jun 05, 2007	28.66	29.35	28.66	29.26	3,051,689	+0.70(+2.46%)
Jun 04, 2007	28.89	28.97	28.43	28.55	1,674,392	-0.19(-0.65%)