Bt Group Plc (NY: BT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.74	22.96	21.74	22.69	336,836	+0.10(+0.44%)
Aug 28, 2009	22.80	22.82	22.45	22.59	167,158	+0.19(+0.85%)
Aug 27, 2009	22.03	22.47	21.79	22.40	193,132	-0.01(-0.04%)
Aug 26, 2009	22.41	22.50	22.27	22.41	119,279	-0.54(-2.35%)
Aug 25, 2009	22.80	23.15	22.74	22.95	143,111	+0.28(+1.24%)
Aug 24, 2009	22.90	22.99	22.59	22.67	79,686	-0.18(-0.79%)
Aug 21, 2009	22.85	23.06	22.76	22.85	99,673	+0.59(+2.65%)
Aug 20, 2009	21.89	22.33	21.89	22.26	63,537	+0.37(+1.69%)
Aug 19, 2009	21.52	21.96	21.48	21.89	116,067	-0.37(-1.66%)
Aug 18, 2009	21.90	22.26	21.90	22.26	90,931	+0.74(+3.42%)
Aug 17, 2009	21.69	21.70	21.51	21.52	78,194	-0.70(-3.13%)
Aug 14, 2009	22.20	22.26	22.03	22.22	74,524	+0.11(+0.50%)
Aug 13, 2009	21.99	22.14	21.89	22.11	88,499	-0.06(-0.27%)
Aug 12, 2009	21.90	22.31	21.86	22.17	80,201	+0.03(+0.14%)
Aug 11, 2009	22.12	22.25	22.00	22.14	196,119	+0.09(+0.41%)
Aug 10, 2009	22.21	22.24	21.88	22.05	108,667	+0.26(+1.19%)
Aug 07, 2009	21.77	21.94	21.70	21.79	101,166	+0.16(+0.74%)
Aug 06, 2009	21.70	21.77	21.55	21.63	85,261	-0.37(-1.68%)
Aug 05, 2009	21.87	22.02	21.60	22.00	90,588	+0.50(+2.33%)
Aug 04, 2009	21.41	21.55	21.28	21.50	112,798	+0.30(+1.42%)
Aug 03, 2009	20.91	21.30	20.89	21.20	196,378	+0.12(+0.57%)
Jul 31, 2009	20.66	21.22	20.58	21.08	152,416	+0.27(+1.30%)
Jul 30, 2009	20.66	20.99	20.60	20.81	573,077	+2.09(+11.16%)
Jul 29, 2009	18.54	18.83	18.38	18.72	133,926	+0.14(+0.75%)
Jul 28, 2009	18.54	18.76	18.25	18.58	75,704	-0.07(-0.38%)
Jul 27, 2009	18.47	18.69	18.28	18.65	280,760	-0.46(-2.41%)
Jul 24, 2009	18.91	19.20	18.83	19.11	704	+0.21(+1.11%)
Jul 23, 2009	18.27	18.95	18.27	18.90	125,860	+0.57(+3.11%)
Jul 22, 2009	18.02	18.43	17.99	18.33	185,990	+0.09(+0.49%)
Jul 21, 2009	18.41	18.45	18.05	18.24	143,751	-0.34(-1.83%)
Jul 20, 2009	18.40	18.61	18.23	18.58	178,696	+0.48(+2.65%)
Jul 17, 2009	17.87	18.14	17.71	18.10	137,060	+0.41(+2.32%)
Jul 16, 2009	17.55	17.79	17.44	17.69	112,788	+0.27(+1.55%)
Jul 15, 2009	17.26	17.45	17.22	17.42	165,267	+0.38(+2.23%)
Jul 14, 2009	17.01	17.10	16.94	17.04	63,129	+0.13(+0.77%)
Jul 13, 2009	16.59	16.93	16.52	16.91	111,315	+0.63(+3.87%)
Jul 10, 2009	16.20	16.34	16.10	16.28	94,137	-0.11(-0.67%)
Jul 09, 2009	16.36	16.46	16.24	16.39	69,358	+0.17(+1.05%)
Jul 08, 2009	16.33	16.36	16.04	16.22	283,476	-0.14(-0.86%)
Jul 07, 2009	16.74	16.75	16.36	16.36	124,692	-0.65(-3.82%)
Jul 06, 2009	16.65	17.01	16.63	17.01	155,032	+0.00(+0.00%)
Jul 02, 2009	17.15	17.15	16.89	17.01	233,345	-0.23(-1.33%)
Jul 01, 2009	17.18	17.51	17.13	17.24	234,859	+0.44(+2.62%)
Jun 30, 2009	16.94	16.96	16.67	16.80	222,927	-0.19(-1.12%)
Jun 29, 2009	16.89	17.02	16.79	16.99	189,761	+0.10(+0.59%)
Jun 26, 2009	16.71	16.92	16.57	16.89	525,278	-0.13(-0.76%)
Jun 25, 2009	16.60	17.08	16.55	17.02	188,518	+0.23(+1.37%)
Jun 24, 2009	16.86	17.16	16.69	16.79	165,659	+0.13(+0.78%)
Jun 23, 2009	16.55	16.71	16.46	16.66	237,258	+0.35(+2.15%)
Jun 22, 2009	16.75	16.75	16.25	16.31	404,091	-0.91(-5.28%)
Jun 19, 2009	17.18	17.29	16.99	17.22	407,795	+0.08(+0.47%)
Jun 18, 2009	16.96	17.29	16.86	17.14	290,233	-0.13(-0.75%)
Jun 17, 2009	17.03	17.38	16.89	17.27	311,718	+0.63(+3.79%)
Jun 16, 2009	16.55	16.87	16.39	16.64	825,295	+0.94(+5.99%)
Jun 15, 2009	15.61	15.71	15.30	15.70	966,822	-0.22(-1.38%)
Jun 12, 2009	15.84	15.94	15.74	15.92	224,941	+0.56(+3.65%)
Jun 11, 2009	15.25	15.47	15.20	15.36	149,040	+0.19(+1.25%)
Jun 10, 2009	15.35	15.35	14.94	15.17	145,912	+0.15(+1.00%)
Jun 09, 2009	14.94	15.11	14.90	15.02	147,314	+0.24(+1.62%)
Jun 08, 2009	14.65	14.88	14.54	14.78	458,589	+0.05(+0.34%)
Jun 05, 2009	14.76	14.81	14.59	14.73	203,457	-0.12(-0.81%)
Jun 04, 2009	14.80	14.93	14.70	14.85	146,654	-0.09(-0.60%)
Jun 03, 2009	15.08	15.08	14.72	14.94	330,528	-0.46(-2.99%)
Jun 02, 2009	15.38	15.51	15.31	15.40	354,394	+0.42(+2.80%)