Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	23.49	23.59	23.46	23.59	1,561	-0.31(-1.32%)
Jun 10, 2024	23.82	23.91	23.62	23.90	20,323	+0.28(+1.19%)
Jun 07, 2024	23.81	23.89	23.62	23.62	11,488	-0.93(-3.79%)
Jun 06, 2024	24.48	24.58	24.38	24.55	9,227	+0.17(+0.68%)
Jun 05, 2024	24.26	24.39	24.11	24.39	12,923	-0.03(-0.14%)
Jun 04, 2024	24.48	24.54	24.40	24.42	26,197	-0.44(-1.78%)