Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.60	30.25	29.49	30.21	8,708,281	+0.58(+1.95%)
Aug 30, 2005	29.28	29.68	28.88	29.63	8,622,925	+0.25(+0.86%)
Aug 29, 2005	29.15	29.59	28.57	29.38	8,309,430	+0.22(+0.74%)
Aug 26, 2005	29.64	29.76	28.88	29.16	5,055,678	-0.47(-1.58%)
Aug 25, 2005	28.90	29.73	28.90	29.63	8,630,183	+0.83(+2.88%)
Aug 24, 2005	29.78	29.81	28.71	28.80	10,932,880	-0.97(-3.26%)
Aug 23, 2005	30.07	30.22	29.57	29.77	7,227,738	-0.30(-1.01%)
Aug 22, 2005	30.28	30.53	29.78	30.07	6,769,723	-0.13(-0.42%)
Aug 19, 2005	30.94	30.95	30.16	30.20	7,791,146	-0.67(-2.16%)
Aug 18, 2005	30.96	31.01	30.49	30.87	5,977,861	-0.25(-0.79%)
Aug 17, 2005	31.06	31.52	31.06	31.11	4,807,343	-0.01(-0.02%)
Aug 16, 2005	31.94	31.98	31.08	31.12	6,504,192	-0.92(-2.87%)
Aug 15, 2005	31.45	32.24	31.22	32.04	6,652,656	+0.60(+1.89%)
Aug 12, 2005	30.79	31.53	30.33	31.44	6,444,869	+0.59(+1.91%)
Aug 11, 2005	31.20	31.41	30.63	30.85	8,080,659	-0.35(-1.12%)
Aug 10, 2005	31.75	32.07	31.10	31.20	5,678,881	-0.36(-1.14%)
Aug 09, 2005	31.37	31.93	31.37	31.56	6,436,980	+0.31(+0.99%)
Aug 08, 2005	32.17	32.51	31.18	31.25	5,752,245	-0.69(-2.16%)
Aug 05, 2005	32.47	32.64	31.81	31.94	4,666,136	-0.53(-1.62%)
Aug 04, 2005	32.88	32.88	32.20	32.47	5,046,527	+10.55(+48.12%)
Aug 03, 2005	21.74	22.00	21.73	21.92	3,836,487	+0.18(+0.82%)
Aug 02, 2005	21.88	21.92	21.70	21.74	5,440,328	-0.14(-0.63%)
Aug 01, 2005	21.70	21.95	21.69	21.88	5,923,350	+0.30(+1.41%)
Jul 29, 2005	22.03	22.14	21.55	21.58	6,798,280	-0.53(-2.38%)
Jul 28, 2005	21.95	22.47	21.92	22.10	13,426,403	+0.16(+0.74%)
Jul 27, 2005	21.24	21.97	21.18	21.94	11,786,116	+0.85(+4.01%)
Jul 26, 2005	20.84	21.13	20.72	21.10	5,747,985	+0.36(+1.74%)
Jul 25, 2005	21.13	21.31	20.71	20.74	6,336,084	-0.37(-1.74%)
Jul 22, 2005	20.81	21.16	20.75	21.10	4,678,758	+0.29(+1.41%)
Jul 21, 2005	21.23	21.27	20.67	20.81	7,857,568	-0.54(-2.53%)
Jul 20, 2005	21.38	21.44	21.20	21.35	5,876,018	-0.17(-0.77%)
Jul 19, 2005	21.34	21.57	21.20	21.52	7,291,952	+0.18(+0.86%)
Jul 18, 2005	21.28	21.54	21.21	21.33	5,566,231	-0.04(-0.21%)
Jul 15, 2005	21.13	21.38	20.93	21.38	5,966,659	+0.25(+1.19%)
Jul 14, 2005	21.14	21.40	20.97	21.13	6,682,554	+0.17(+0.81%)
Jul 13, 2005	21.01	21.12	20.85	20.96	8,290,418	-0.08(-0.39%)
Jul 12, 2005	20.74	21.30	20.74	21.04	15,200,402	+0.30(+1.45%)
Jul 11, 2005	20.44	20.76	20.43	20.74	7,472,286	+0.24(+1.17%)
Jul 08, 2005	19.88	20.53	19.78	20.50	7,102,151	+0.62(+3.12%)
Jul 07, 2005	19.79	20.13	19.73	19.88	5,620,426	-0.06(-0.31%)
Jul 06, 2005	19.87	20.01	19.82	19.94	6,392,646	+0.01(+0.04%)
Jul 05, 2005	19.35	19.97	19.30	19.93	5,931,870	+0.56(+2.88%)
Jul 01, 2005	19.32	19.41	19.27	19.38	3,585,154	+0.06(+0.34%)
Jun 30, 2005	19.55	19.69	19.27	19.31	6,553,101	-0.17(-0.87%)
Jun 29, 2005	19.54	19.58	19.34	19.48	7,956,018	-0.01(-0.03%)
Jun 28, 2005	18.97	19.54	18.96	19.49	6,764,201	+0.42(+2.19%)
Jun 27, 2005	19.01	19.26	19.01	19.07	5,866,552	-0.05(-0.27%)
Jun 24, 2005	19.22	19.34	19.01	19.12	7,157,529	-0.05(-0.25%)
Jun 23, 2005	19.54	19.82	19.15	19.17	12,714,768	-0.14(-0.70%)
Jun 22, 2005	19.26	19.37	19.16	19.30	5,440,801	+0.08(+0.40%)
Jun 21, 2005	19.24	19.32	19.13	19.23	6,132,320	+0.01(+0.04%)
Jun 20, 2005	19.17	19.29	19.10	19.22	8,447,324	-0.03(-0.18%)
Jun 17, 2005	19.31	19.55	19.10	19.25	11,046,318	-0.04(-0.19%)
Jun 16, 2005	19.35	19.48	19.18	19.29	14,530,893	-0.24(-1.21%)
Jun 15, 2005	19.07	19.56	18.84	19.52	23,944,498	+0.43(+2.23%)
Jun 14, 2005	17.96	19.17	17.96	19.10	63,617,148	+2.45(+14.68%)
Jun 13, 2005	16.49	16.70	16.45	16.65	7,717,702	+0.05(+0.29%)
Jun 10, 2005	16.56	16.66	16.43	16.61	5,901,577	+0.06(+0.34%)
Jun 09, 2005	16.34	16.67	16.25	16.55	5,931,397	+0.14(+0.86%)
Jun 08, 2005	16.61	16.62	16.34	16.41	7,034,230	-0.20(-1.22%)
Jun 07, 2005	16.47	16.85	16.38	16.61	9,555,600	+0.42(+2.59%)
Jun 06, 2005	16.07	16.32	16.06	16.19	4,314,539	+0.18(+1.13%)
Jun 03, 2005	16.12	16.28	15.99	16.01	5,447,428	-0.10(-0.65%)
Jun 02, 2005	16.00	16.21	15.94	16.12	8,321,421	+0.26(+1.62%)