Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.90	30.56	29.78	30.51	8,620,853	+0.58(+1.95%)
Aug 30, 2005	29.58	29.98	29.18	29.93	8,536,355	+0.26(+0.86%)
Aug 29, 2005	29.45	29.89	28.86	29.68	8,226,007	+0.22(+0.74%)
Aug 26, 2005	29.94	30.07	29.17	29.46	5,004,921	-0.47(-1.58%)
Aug 25, 2005	29.20	30.03	29.20	29.93	8,543,540	+0.84(+2.88%)
Aug 24, 2005	30.08	30.11	29.00	29.09	10,823,119	-0.98(-3.26%)
Aug 23, 2005	30.38	30.53	29.87	30.07	7,155,175	-0.31(-1.01%)
Aug 22, 2005	30.59	30.84	30.09	30.38	6,701,758	-0.13(-0.42%)
Aug 19, 2005	31.25	31.26	30.47	30.51	7,712,926	-0.67(-2.16%)
Aug 18, 2005	31.27	31.33	30.80	31.18	5,917,846	-0.25(-0.79%)
Aug 17, 2005	31.38	31.84	31.38	31.43	4,759,079	-0.01(-0.02%)
Aug 16, 2005	32.27	32.30	31.39	31.44	6,438,892	-0.93(-2.87%)
Aug 15, 2005	31.77	32.57	31.54	32.36	6,585,866	+0.60(+1.89%)
Aug 12, 2005	31.10	31.85	30.64	31.76	6,380,165	+0.60(+1.91%)
Aug 11, 2005	31.51	31.73	30.94	31.17	7,999,533	-0.35(-1.12%)
Aug 10, 2005	32.08	32.39	31.41	31.52	5,621,868	-0.36(-1.14%)
Aug 09, 2005	31.69	32.25	31.69	31.88	6,372,356	+0.31(+0.99%)
Aug 08, 2005	32.49	32.84	31.49	31.57	5,694,495	-0.70(-2.16%)
Aug 05, 2005	32.80	32.97	32.13	32.27	4,619,290	-0.53(-1.62%)
Aug 04, 2005	33.21	33.21	32.52	32.80	4,995,862	+10.66(+48.12%)
Aug 03, 2005	21.96	22.23	21.95	22.14	3,797,970	+0.18(+0.82%)
Aug 02, 2005	22.10	22.14	21.93	21.96	5,385,710	-0.14(-0.63%)
Aug 01, 2005	21.93	22.17	21.91	22.10	5,863,882	+0.31(+1.41%)
Jul 29, 2005	22.25	22.37	21.77	21.80	6,730,029	-0.53(-2.38%)
Jul 28, 2005	22.17	22.69	22.14	22.33	13,291,608	+0.17(+0.74%)
Jul 27, 2005	21.46	22.20	21.40	22.16	11,667,789	+0.85(+4.01%)
Jul 26, 2005	21.05	21.34	20.93	21.31	5,690,278	+0.36(+1.74%)
Jul 25, 2005	21.34	21.52	20.92	20.95	6,272,473	-0.37(-1.74%)
Jul 22, 2005	21.02	21.37	20.96	21.32	4,631,785	+0.30(+1.41%)
Jul 21, 2005	21.45	21.49	20.88	21.02	7,778,682	-0.55(-2.53%)
Jul 20, 2005	21.60	21.65	21.41	21.57	5,817,026	-0.17(-0.77%)
Jul 19, 2005	21.56	21.79	21.42	21.73	7,218,744	+0.18(+0.86%)
Jul 18, 2005	21.50	21.75	21.43	21.55	5,510,348	-0.05(-0.21%)
Jul 15, 2005	21.34	21.59	21.14	21.59	5,906,756	+0.25(+1.19%)
Jul 14, 2005	21.36	21.61	21.18	21.34	6,615,464	+0.17(+0.81%)
Jul 13, 2005	21.23	21.33	21.06	21.17	8,207,186	-0.08(-0.39%)
Jul 12, 2005	20.95	21.51	20.95	21.25	15,047,797	+0.30(+1.45%)
Jul 11, 2005	20.64	20.97	20.64	20.95	7,397,268	+0.24(+1.17%)
Jul 08, 2005	20.08	20.74	19.98	20.71	7,030,849	+0.63(+3.12%)
Jul 07, 2005	19.99	20.33	19.93	20.08	5,563,999	-0.06(-0.31%)
Jul 06, 2005	20.08	20.21	20.02	20.14	6,328,467	+0.01(+0.04%)
Jul 05, 2005	19.55	20.17	19.50	20.14	5,872,317	+0.56(+2.88%)
Jul 01, 2005	19.51	19.61	19.47	19.57	3,549,161	+0.07(+0.34%)
Jun 30, 2005	19.75	19.89	19.47	19.51	6,487,311	-0.17(-0.87%)
Jun 29, 2005	19.73	19.77	19.54	19.68	7,876,144	-0.01(-0.03%)
Jun 28, 2005	19.16	19.74	19.15	19.68	6,696,292	+0.42(+2.19%)
Jun 27, 2005	19.21	19.46	19.20	19.26	5,807,654	-0.05(-0.27%)
Jun 24, 2005	19.42	19.53	19.20	19.31	7,085,671	-0.05(-0.25%)
Jun 23, 2005	19.73	20.02	19.35	19.36	12,587,117	-0.14(-0.70%)
Jun 22, 2005	19.45	19.56	19.36	19.50	5,386,178	+0.08(+0.40%)
Jun 21, 2005	19.44	19.52	19.32	19.42	6,070,755	+0.01(+0.04%)
Jun 20, 2005	19.36	19.48	19.30	19.41	8,362,516	-0.03(-0.18%)
Jun 17, 2005	19.51	19.75	19.30	19.45	10,935,418	-0.04(-0.19%)
Jun 16, 2005	19.55	19.68	19.38	19.48	14,385,009	-0.24(-1.21%)
Jun 15, 2005	19.27	19.76	19.03	19.72	23,704,106	+0.43(+2.23%)
Jun 14, 2005	18.14	19.36	18.14	19.29	62,978,460	+2.47(+14.68%)
Jun 13, 2005	16.66	16.87	16.61	16.82	7,640,220	+0.05(+0.29%)
Jun 10, 2005	16.73	16.83	16.60	16.77	5,842,328	+0.06(+0.34%)
Jun 09, 2005	16.50	16.84	16.42	16.72	5,871,848	+0.14(+0.86%)
Jun 08, 2005	16.78	16.79	16.50	16.58	6,963,609	-0.20(-1.22%)
Jun 07, 2005	16.63	17.02	16.55	16.78	9,459,666	+0.42(+2.59%)
Jun 06, 2005	16.23	16.48	16.22	16.36	4,271,223	+0.18(+1.13%)
Jun 03, 2005	16.28	16.44	16.15	16.17	5,392,738	-0.11(-0.65%)
Jun 02, 2005	16.16	16.37	16.10	16.28	8,237,877	+0.26(+1.62%)