Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.46	26.74	26.39	26.71	235,034	+0.28(+1.07%)
Aug 30, 2006	26.27	26.71	26.24	26.43	186,014	+0.21(+0.82%)
Aug 29, 2006	26.08	26.23	25.77	26.22	138,040	+0.21(+0.82%)
Aug 28, 2006	25.64	26.12	25.64	26.00	70,850	+0.21(+0.80%)
Aug 25, 2006	25.86	26.29	25.60	25.80	121,831	-0.16(-0.62%)
Aug 24, 2006	26.49	26.53	25.63	25.96	276,995	-0.44(-1.68%)
Aug 23, 2006	26.58	26.80	26.12	26.40	184,184	-0.14(-0.52%)
Aug 22, 2006	26.55	26.75	26.39	26.54	117,125	+0.07(+0.26%)
Aug 21, 2006	26.62	26.77	26.24	26.47	257,387	-0.41(-1.51%)
Aug 18, 2006	26.92	26.92	26.62	26.87	118,955	-0.05(-0.17%)
Aug 17, 2006	26.73	27.00	26.70	26.92	277,518	+0.21(+0.80%)
Aug 16, 2006	26.61	26.74	26.39	26.71	255,034	+0.14(+0.52%)
Aug 15, 2006	26.35	26.69	26.18	26.57	193,334	+0.57(+2.21%)
Aug 14, 2006	26.27	26.64	25.89	25.99	194,772	-0.12(-0.47%)
Aug 11, 2006	26.15	26.22	25.96	26.12	292,159	-0.11(-0.41%)
Aug 10, 2006	26.20	26.55	26.05	26.22	374,774	-0.06(-0.23%)
Aug 09, 2006	26.83	26.93	26.12	26.29	454,775	-0.43(-1.60%)
Aug 08, 2006	26.93	27.29	26.58	26.71	353,597	-0.21(-0.80%)
Aug 07, 2006	26.87	26.98	26.63	26.93	384,578	-0.05(-0.20%)
Aug 04, 2006	27.37	27.56	26.61	26.98	469,938	-0.20(-0.73%)
Aug 03, 2006	26.90	27.30	26.70	27.18	320,917	+0.18(+0.68%)
Aug 02, 2006	27.21	27.39	26.93	27.00	532,815	-0.18(-0.68%)
Aug 01, 2006	27.39	27.47	27.04	27.18	647,848	-0.31(-1.11%)
Jul 31, 2006	27.47	27.59	27.23	27.49	809,941	-0.09(-0.33%)
Jul 28, 2006	27.19	27.65	27.19	27.58	255,819	+0.47(+1.75%)
Jul 27, 2006	27.48	27.65	26.97	27.10	286,669	-0.31(-1.14%)
Jul 26, 2006	27.54	27.65	27.15	27.42	364,447	-0.27(-0.97%)
Jul 25, 2006	28.11	28.12	27.49	27.69	727,065	-0.49(-1.74%)
Jul 24, 2006	28.30	28.42	28.11	28.17	556,736	-0.05(-0.16%)
Jul 21, 2006	28.92	28.92	27.60	28.22	893,340	-1.01(-3.45%)
Jul 20, 2006	30.01	30.04	29.15	29.23	193,988	-0.70(-2.35%)
Jul 19, 2006	29.00	30.16	29.00	29.93	237,649	+0.87(+3.00%)
Jul 18, 2006	29.26	29.33	28.54	29.06	252,159	-0.10(-0.34%)
Jul 17, 2006	29.56	29.72	29.01	29.16	317,649	-0.40(-1.35%)
Jul 14, 2006	30.45	30.46	29.48	29.56	328,891	-0.93(-3.06%)
Jul 13, 2006	30.33	30.60	30.08	30.49	568,370	+0.08(+0.28%)
Jul 12, 2006	31.14	31.17	30.14	30.41	537,128	-0.80(-2.57%)
Jul 11, 2006	31.52	31.61	31.03	31.21	312,420	-0.45(-1.43%)
Jul 10, 2006	31.80	31.91	31.51	31.66	195,295	-0.11(-0.36%)
Jul 07, 2006	32.47	32.50	31.75	31.78	259,610	-0.67(-2.05%)
Jul 06, 2006	32.92	32.92	32.24	32.44	231,505	+0.20(+0.62%)
Jul 05, 2006	32.28	32.31	31.82	32.24	154,249	-0.03(-0.09%)
Jul 03, 2006	32.40	32.44	32.20	32.28	82,353	-0.15(-0.47%)
Jun 30, 2006	32.30	32.66	32.08	32.43	568,632	+0.27(+0.83%)
Jun 29, 2006	30.98	32.16	30.94	32.16	345,754	+1.33(+4.32%)
Jun 28, 2006	31.14	31.20	30.60	30.83	194,903	-0.20(-0.64%)
Jun 27, 2006	31.47	31.72	30.96	31.03	202,877	-0.44(-1.41%)
Jun 26, 2006	31.40	31.53	31.21	31.47	187,975	+0.18(+0.59%)
Jun 23, 2006	31.13	31.36	30.98	31.29	293,858	+0.08(+0.27%)
Jun 22, 2006	31.25	31.32	30.83	31.20	186,276	-0.01(-0.02%)
Jun 21, 2006	30.56	31.27	30.55	31.21	218,956	+0.61(+2.00%)
Jun 20, 2006	30.64	30.82	30.45	30.60	399,088	-0.04(-0.13%)
Jun 19, 2006	31.44	31.44	30.49	30.64	381,964	-0.42(-1.35%)
Jun 16, 2006	31.36	31.47	30.94	31.06	975,433	-0.27(-0.85%)
Jun 15, 2006	31.27	31.39	31.09	31.33	384,709	+0.18(+0.56%)
Jun 14, 2006	31.06	31.23	30.81	31.15	256,080	+0.12(+0.39%)
Jun 13, 2006	30.68	31.25	30.68	31.03	431,506	+0.34(+1.12%)
Jun 12, 2006	31.02	31.10	30.68	30.68	406,277	-0.01(-0.02%)
Jun 09, 2006	30.95	31.15	30.60	30.69	302,094	-0.25(-0.82%)
Jun 08, 2006	30.55	30.95	30.45	30.94	493,860	+0.31(+1.02%)
Jun 07, 2006	30.82	31.13	30.60	30.63	269,283	-0.16(-0.52%)
Jun 06, 2006	31.14	31.29	30.57	30.79	360,133	-0.38(-1.23%)
Jun 05, 2006	31.31	31.46	31.17	31.17	519,089	-0.21(-0.68%)
Jun 02, 2006	31.40	31.85	31.33	31.39	379,741	-0.01(-0.02%)