Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.91	73.24	71.98	72.29	729,286	-1.07(-1.46%)
Aug 29, 2013	73.13	73.66	72.84	73.36	445,196	+0.17(+0.23%)
Aug 28, 2013	73.49	73.79	73.08	73.19	342,615	-0.42(-0.56%)
Aug 27, 2013	74.32	74.58	73.60	73.60	644,879	-1.42(-1.89%)
Aug 26, 2013	75.06	75.74	74.95	75.02	296,448	+0.08(+0.11%)
Aug 23, 2013	74.06	75.08	73.82	74.94	533,751	+1.09(+1.48%)
Aug 22, 2013	73.73	74.25	73.60	73.85	421,413	+0.06(+0.09%)
Aug 21, 2013	73.65	74.23	73.31	73.78	758,604	+0.06(+0.09%)
Aug 20, 2013	72.70	74.11	72.51	73.72	669,200	+1.18(+1.63%)
Aug 19, 2013	72.90	73.51	72.46	72.54	752,926	-0.41(-0.56%)
Aug 16, 2013	73.72	73.90	72.87	72.94	709,936	-0.97(-1.32%)
Aug 15, 2013	74.88	75.17	73.91	73.92	793,890	-1.51(-2.00%)
Aug 14, 2013	76.09	76.44	75.39	75.43	445,195	-0.85(-1.11%)
Aug 13, 2013	74.69	76.67	74.40	76.28	1,328,871	+1.84(+2.47%)
Aug 12, 2013	75.06	75.38	74.40	74.43	760,820	-0.65(-0.87%)
Aug 09, 2013	73.43	75.15	73.18	75.08	1,554,782	+1.37(+1.86%)
Aug 08, 2013	74.93	75.06	71.62	73.71	2,759,540	-0.58(-0.78%)
Aug 07, 2013	74.77	74.87	73.87	74.29	1,102,170	-0.80(-1.07%)
Aug 06, 2013	75.31	75.31	74.48	75.09	705,424	-0.21(-0.28%)
Aug 05, 2013	75.10	75.65	74.84	75.30	493,644	-0.05(-0.07%)
Aug 02, 2013	75.19	75.40	74.78	75.36	457,364	+0.04(+0.05%)
Aug 01, 2013	75.08	75.58	74.45	75.32	1,011,162	+0.85(+1.14%)
Jul 31, 2013	74.25	74.99	74.04	74.47	577,579	+0.27(+0.36%)
Jul 30, 2013	74.51	74.75	74.16	74.20	534,650	-0.13(-0.17%)
Jul 29, 2013	74.58	74.82	73.97	74.33	367,829	-0.28(-0.38%)
Jul 26, 2013	74.87	75.32	74.37	74.61	686,777	+0.38(+0.51%)
Jul 25, 2013	73.94	74.44	73.17	74.23	1,024,863	+0.62(+0.85%)
Jul 24, 2013	74.77	74.89	73.37	73.60	573,675	-1.06(-1.41%)
Jul 23, 2013	74.92	75.46	74.44	74.66	647,931	-0.05(-0.06%)
Jul 22, 2013	74.20	74.92	73.65	74.71	607,272	+0.49(+0.66%)
Jul 19, 2013	74.16	74.70	74.04	74.22	394,181	-0.26(-0.35%)
Jul 18, 2013	73.58	74.62	73.49	74.48	1,124,710	+0.92(+1.25%)
Jul 17, 2013	74.52	74.83	73.53	73.56	414,941	-0.81(-1.09%)
Jul 16, 2013	75.19	75.52	73.89	74.37	498,706	-0.90(-1.20%)
Jul 15, 2013	74.84	75.36	74.15	75.27	510,779	+0.64(+0.86%)
Jul 12, 2013	74.87	75.22	74.33	74.63	560,044	-0.08(-0.11%)
Jul 11, 2013	75.38	75.58	74.67	74.71	873,626	+0.01(+0.01%)
Jul 10, 2013	75.16	75.21	74.57	74.71	918,584	-0.41(-0.54%)
Jul 09, 2013	75.85	75.98	75.06	75.11	417,457	-0.47(-0.62%)
Jul 08, 2013	75.02	75.84	74.88	75.58	683,373	+1.03(+1.38%)
Jul 05, 2013	74.59	74.84	73.53	74.55	303,414	+0.53(+0.72%)
Jul 03, 2013	73.32	74.21	73.15	74.02	291,634	+0.47(+0.64%)
Jul 02, 2013	74.03	74.62	73.16	73.55	505,765	-0.38(-0.51%)
Jul 01, 2013	73.78	74.66	73.54	73.93	799,074	+0.65(+0.89%)
Jun 28, 2013	72.23	73.80	71.95	73.28	921,110	+1.04(+1.44%)
Jun 27, 2013	72.42	72.90	72.10	72.24	745,626	+0.24(+0.34%)
Jun 26, 2013	72.93	73.17	71.74	72.00	1,305,511	-1.48(-2.02%)
Jun 25, 2013	72.86	73.64	72.86	73.48	556,889	+1.06(+1.46%)
Jun 24, 2013	72.09	72.94	71.76	72.42	781,922	-0.47(-0.64%)
Jun 21, 2013	74.95	75.00	72.74	72.89	1,072,129	-1.93(-2.58%)
Jun 20, 2013	75.55	75.65	74.69	74.82	780,321	-1.07(-1.42%)
Jun 19, 2013	75.20	76.27	74.43	75.90	1,195,605	+0.40(+0.53%)
Jun 18, 2013	74.43	75.52	74.10	75.50	382,777	+1.09(+1.47%)
Jun 17, 2013	74.50	75.28	74.07	74.41	578,178	+0.00(+0.00%)
Jun 14, 2013	74.53	75.45	73.65	74.41	578,488	-0.24(-0.33%)
Jun 13, 2013	74.37	75.16	74.16	74.65	517,799	+0.36(+0.49%)
Jun 12, 2013	74.96	75.25	74.01	74.29	511,248	-0.31(-0.41%)
Jun 11, 2013	74.78	75.25	74.52	74.60	539,756	-0.84(-1.11%)
Jun 10, 2013	76.07	76.65	75.23	75.44	409,930	-0.63(-0.83%)
Jun 07, 2013	75.32	76.26	75.04	76.07	600,311	+0.98(+1.31%)
Jun 06, 2013	73.77	75.09	73.65	75.08	380,596	+1.52(+2.06%)
Jun 05, 2013	73.94	74.82	73.55	73.57	523,609	-0.40(-0.54%)
Jun 04, 2013	74.33	75.23	73.87	73.97	608,553	-0.51(-0.68%)