1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.33	40.33	40.32	40.32	3,644	+0.00(+0.01%)
Aug 29, 2013	40.30	40.32	40.24	40.32	17,600	+0.00(+0.01%)
Aug 28, 2013	40.33	40.59	40.21	40.31	37,277	+0.02(+0.05%)
Aug 27, 2013	40.33	40.33	40.26	40.30	2,929	+0.00(+0.00%)
Aug 26, 2013	40.31	40.31	40.29	40.29	4,113	+0.12(+0.29%)
Aug 23, 2013	40.12	40.30	40.12	40.18	15,733	-0.07(-0.17%)
Aug 22, 2013	40.27	40.59	40.23	40.25	22,047	-0.02(-0.05%)
Aug 21, 2013	40.27	40.32	40.25	40.27	25,103	-0.06(-0.15%)
Aug 20, 2013	40.28	40.34	40.28	40.33	13,117	+0.03(+0.09%)
Aug 19, 2013	40.29	40.31	40.27	40.29	5,955	-0.01(-0.03%)
Aug 16, 2013	40.35	40.35	40.30	40.30	2,264	+0.02(+0.04%)
Aug 15, 2013	40.34	40.35	40.29	40.29	12,640	-0.10(-0.24%)
Aug 14, 2013	40.31	40.84	40.31	40.38	18,238	+0.07(+0.18%)
Aug 13, 2013	40.37	40.56	40.30	40.31	37,749	-0.10(-0.24%)
Aug 12, 2013	40.51	40.65	40.41	40.41	21,471	-0.09(-0.23%)
Aug 09, 2013	40.35	40.50	40.35	40.50	20,124	+0.08(+0.20%)
Aug 08, 2013	40.44	40.44	40.40	40.42	4,932	+0.02(+0.04%)
Aug 07, 2013	40.33	40.42	40.33	40.40	10,717	+0.09(+0.23%)
Aug 06, 2013	40.48	40.49	40.25	40.31	16,487	-0.20(-0.49%)
Aug 05, 2013	40.52	40.52	40.48	40.51	22,134	-0.00(-0.01%)
Aug 02, 2013	40.50	40.53	40.42	40.51	9,525	+0.18(+0.45%)
Aug 01, 2013	40.47	40.47	40.33	40.33	4,588	-0.18(-0.44%)
Jul 31, 2013	40.45	40.53	40.43	40.51	47,415	+0.02(+0.06%)
Jul 30, 2013	40.51	40.51	40.45	40.48	44,647	-0.00(-0.01%)
Jul 29, 2013	40.49	40.57	40.31	40.49	40,693	-0.00(-0.01%)
Jul 26, 2013	40.51	40.51	40.49	40.49	2,447	-0.04(-0.09%)
Jul 25, 2013	40.45	40.53	40.45	40.53	18,186	-0.00(-0.00%)
Jul 24, 2013	40.54	40.54	40.49	40.53	23,513	-0.04(-0.09%)
Jul 23, 2013	40.55	40.57	40.45	40.57	11,429	-0.00(-0.01%)
Jul 22, 2013	40.57	40.57	40.45	40.57	7,177	+0.04(+0.10%)
Jul 19, 2013	40.39	40.53	40.39	40.53	1,977	-0.00(-0.01%)
Jul 18, 2013	40.38	40.57	40.38	40.53	15,602	+0.21(+0.52%)
Jul 17, 2013	40.58	40.58	40.32	40.32	1,955	-0.19(-0.46%)
Jul 16, 2013	40.51	40.52	40.42	40.51	12,274	+0.01(+0.02%)
Jul 15, 2013	40.49	40.50	40.49	40.50	7,305	+0.05(+0.13%)
Jul 12, 2013	40.48	40.51	40.27	40.45	3,315	-0.04(-0.10%)
Jul 11, 2013	40.47	40.49	40.22	40.49	123,391	+0.18(+0.44%)
Jul 10, 2013	40.17	40.35	40.15	40.31	5,745	+0.04(+0.11%)
Jul 09, 2013	40.41	40.41	40.18	40.27	34,547	+0.06(+0.14%)
Jul 08, 2013	40.25	40.38	40.21	40.21	12,586	-0.06(-0.14%)
Jul 05, 2013	40.20	40.28	40.20	40.27	28,700	+0.06(+0.16%)
Jul 03, 2013	40.51	40.52	40.20	40.20	158,369	-0.16(-0.39%)
Jul 02, 2013	40.37	40.40	40.29	40.36	103,994	+0.06(+0.16%)
Jul 01, 2013	40.26	40.29	40.21	40.29	20,623	+0.02(+0.05%)
Jun 28, 2013	40.25	40.53	40.22	40.27	27,298	+0.06(+0.15%)
Jun 26, 2013	40.22	40.22	40.16	40.21	10,141	+0.05(+0.13%)
Jun 25, 2013	40.15	40.16	40.04	40.16	19,105	+0.04(+0.10%)
Jun 24, 2013	39.93	40.12	39.93	40.12	16,893	-0.03(-0.08%)
Jun 21, 2013	40.21	40.25	40.07	40.15	12,074	-0.08(-0.19%)
Jun 20, 2013	40.22	40.24	40.09	40.23	13,150	-0.26(-0.63%)
Jun 19, 2013	40.51	40.60	40.42	40.48	14,984	-0.13(-0.32%)
Jun 18, 2013	40.43	40.61	40.43	40.61	7,770	-0.02(-0.05%)
Jun 17, 2013	40.65	40.65	40.48	40.63	9,266	-0.01(-0.03%)
Jun 14, 2013	40.80	40.80	40.62	40.65	15,891	+0.04(+0.11%)
Jun 13, 2013	40.38	40.60	40.38	40.60	9,901	+0.04(+0.10%)
Jun 12, 2013	40.55	40.56	40.41	40.56	26,144	+0.03(+0.08%)
Jun 11, 2013	40.40	40.55	40.34	40.53	11,204	-0.03(-0.07%)
Jun 10, 2013	40.53	40.56	40.43	40.56	34,542	-0.01(-0.03%)
Jun 07, 2013	40.44	40.61	40.42	40.57	20,065	-0.01(-0.03%)
Jun 06, 2013	40.61	40.65	40.58	40.58	6,388	-0.01(-0.03%)
Jun 05, 2013	40.44	40.62	40.44	40.59	8,072	+0.06(+0.16%)
Jun 04, 2013	40.53	40.61	40.45	40.53	27,180	-0.06(-0.16%)